Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/BYN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 15, 2021 | 2.41569 | -0.02095 | -0.86% | 2.43664 | 2.43714 | 2.39061 |
| Oct 14, 2021 | 2.43665 | 0.00439 | 0.18% | 2.43226 | 2.43800 | 2.42654 |
| Oct 13, 2021 | 2.43225 | -0.01426 | -0.58% | 2.44651 | 2.44665 | 2.42965 |
| Oct 12, 2021 | 2.44653 | 0.00559 | 0.23% | 2.44094 | 2.44785 | 2.43662 |
| Oct 11, 2021 | 2.44093 | 0.00302 | 0.12% | 2.43791 | 2.44210 | 2.42986 |
| Oct 10, 2021 | 2.43793 | 0.00198 | 0.08% | 2.43595 | 2.43826 | 2.43560 |
| Oct 8, 2021 | 2.43555 | -0.02107 | -0.86% | 2.45662 | 2.46043 | 2.39707 |
| Oct 7, 2021 | 2.45661 | -0.00842 | -0.34% | 2.46503 | 2.46632 | 2.44552 |
| Oct 6, 2021 | 2.46503 | -0.00360 | -0.15% | 2.46863 | 2.47290 | 2.45602 |
| Oct 5, 2021 | 2.46864 | -0.00820 | -0.33% | 2.47684 | 2.48245 | 2.46492 |
| Oct 4, 2021 | 2.47683 | 0.00184 | 0.07% | 2.47499 | 2.47969 | 2.47176 |
| Oct 3, 2021 | 2.47499 | -0.00098 | -0.04% | 2.47597 | 2.47752 | 2.47404 |
| Oct 1, 2021 | 2.47639 | -0.01092 | -0.44% | 2.48731 | 2.48965 | 2.47216 |
| Sep 30, 2021 | 2.48731 | 0.00272 | 0.11% | 2.48459 | 2.48974 | 2.46431 |
| Sep 29, 2021 | 2.48460 | 0.02096 | 0.85% | 2.46364 | 2.48721 | 2.46277 |
| Sep 28, 2021 | 2.46363 | 0.00466 | 0.19% | 2.45897 | 2.47041 | 2.44935 |
| Sep 27, 2021 | 2.45896 | -0.00820 | -0.33% | 2.46716 | 2.47073 | 2.45584 |
| Sep 26, 2021 | 2.46716 | 0.00115 | 0.05% | 2.46601 | 2.46820 | 2.46588 |
| Sep 24, 2021 | 2.46763 | 0.00144 | 0.06% | 2.46619 | 2.47181 | 2.45883 |
| Sep 23, 2021 | 2.46619 | -0.01304 | -0.53% | 2.47923 | 2.48005 | 2.46348 |
