Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/CNH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.46765 | 0.01515 | 0.23% | 6.45250 | 6.47295 | 6.44419 |
| Sep 16, 2021 | 6.45249 | 0.02426 | 0.38% | 6.42823 | 6.45433 | 6.42748 |
| Sep 15, 2021 | 6.42824 | -0.00904 | -0.14% | 6.43728 | 6.44296 | 6.42431 |
| Sep 14, 2021 | 6.43726 | -0.00471 | -0.07% | 6.44197 | 6.44671 | 6.42919 |
| Sep 13, 2021 | 6.44196 | 0.00209 | 0.03% | 6.43987 | 6.45347 | 6.43985 |
| Sep 12, 2021 | 6.43987 | -0.00009 | -0.00% | 6.43996 | 6.44281 | 6.43758 |
| Sep 10, 2021 | 6.43714 | -0.01350 | -0.21% | 6.45064 | 6.45412 | 6.42550 |
| Sep 9, 2021 | 6.45065 | -0.00725 | -0.11% | 6.45790 | 6.46179 | 6.44580 |
| Sep 8, 2021 | 6.45789 | -0.00299 | -0.05% | 6.46088 | 6.46287 | 6.45284 |
| Sep 7, 2021 | 6.46089 | 0.01213 | 0.19% | 6.44876 | 6.46427 | 6.44744 |
| Sep 6, 2021 | 6.44876 | 0.01149 | 0.18% | 6.43727 | 6.45434 | 6.43726 |
| Sep 5, 2021 | 6.43727 | 0.00678 | 0.11% | 6.43049 | 6.43736 | 6.43047 |
| Sep 3, 2021 | 6.43597 | -0.01273 | -0.20% | 6.44870 | 6.45649 | 6.42366 |
| Sep 2, 2021 | 6.44871 | -0.00264 | -0.04% | 6.45135 | 6.45857 | 6.44614 |
| Sep 1, 2021 | 6.45134 | -0.00179 | -0.03% | 6.45313 | 6.46331 | 6.44656 |
| Aug 31, 2021 | 6.45314 | -0.01190 | -0.18% | 6.46504 | 6.47139 | 6.44660 |
| Aug 30, 2021 | 6.46503 | 0.00239 | 0.04% | 6.46264 | 6.46803 | 6.46135 |
| Aug 29, 2021 | 6.46262 | 0.00547 | 0.08% | 6.45715 | 6.46287 | 6.45715 |
| Aug 27, 2021 | 6.45760 | -0.02351 | -0.36% | 6.48111 | 6.48555 | 6.45693 |
| Aug 26, 2021 | 6.48115 | 0.01136 | 0.18% | 6.46979 | 6.48468 | 6.46979 |
