Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/ILS price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 3.2085 | 0.0005 | 0.02% | 3.2080 | 3.2110 | 3.2015 |
| Sep 20, 2021 | 3.2075 | 0.0020 | 0.06% | 3.2055 | 3.2145 | 3.2000 |
| Sep 19, 2021 | 3.2045 | 0.0060 | 0.19% | 3.1985 | 3.2090 | 3.1985 |
| Sep 17, 2021 | 3.2050 | -0.0005 | -0.02% | 3.2055 | 3.2130 | 3.2020 |
| Sep 16, 2021 | 3.2055 | 0.0055 | 0.17% | 3.2000 | 3.2110 | 3.1955 |
| Sep 15, 2021 | 3.2005 | 0.0020 | 0.06% | 3.1985 | 3.2080 | 3.1895 |
| Sep 14, 2021 | 3.1990 | -0.0005 | -0.02% | 3.1995 | 3.2150 | 3.1960 |
| Sep 13, 2021 | 3.1995 | 0.0010 | 0.03% | 3.1985 | 3.2095 | 3.1875 |
| Sep 12, 2021 | 3.1980 | 0.0040 | 0.13% | 3.1940 | 3.2010 | 3.1925 |
| Sep 10, 2021 | 3.1905 | -0.0040 | -0.13% | 3.1945 | 3.2020 | 3.1855 |
| Sep 9, 2021 | 3.1950 | -0.0010 | -0.03% | 3.1960 | 3.2085 | 3.1940 |
| Sep 8, 2021 | 3.1975 | 0.0025 | 0.08% | 3.1950 | 3.2055 | 3.1870 |
| Sep 7, 2021 | 3.1945 | 0.0005 | 0.02% | 3.1940 | 3.2050 | 3.1910 |
| Sep 6, 2021 | 3.1940 | -0.0060 | -0.19% | 3.2000 | 3.2030 | 3.1885 |
| Sep 5, 2021 | 3.1970 | 0.0040 | 0.13% | 3.1930 | 3.2005 | 3.1850 |
| Sep 3, 2021 | 3.2000 | 0.0000 | 0.00% | 3.2000 | 3.2055 | 3.1970 |
| Sep 2, 2021 | 3.2010 | 0.0010 | 0.03% | 3.2000 | 3.2080 | 3.1965 |
| Sep 1, 2021 | 3.2010 | -0.0025 | -0.08% | 3.2035 | 3.2095 | 3.1985 |
| Aug 31, 2021 | 3.2060 | -0.0050 | -0.16% | 3.2110 | 3.2140 | 3.1995 |
| Aug 30, 2021 | 3.2105 | -0.0025 | -0.08% | 3.2130 | 3.2230 | 3.2065 |
