Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 109.906 | 0.211 | 0.19% | 109.695 | 110.081 | 109.664 |
| Sep 16, 2021 | 109.694 | 0.313 | 0.29% | 109.381 | 109.824 | 109.211 |
| Sep 15, 2021 | 109.380 | -0.331 | -0.30% | 109.711 | 109.741 | 109.110 |
| Sep 14, 2021 | 109.712 | -0.279 | -0.25% | 109.991 | 110.159 | 109.525 |
| Sep 13, 2021 | 109.992 | 0.076 | 0.07% | 109.916 | 110.156 | 109.887 |
| Sep 12, 2021 | 109.915 | 0.059 | 0.05% | 109.856 | 109.925 | 109.799 |
| Sep 10, 2021 | 109.873 | 0.104 | 0.09% | 109.769 | 109.988 | 109.694 |
| Sep 9, 2021 | 109.770 | -0.447 | -0.41% | 110.217 | 110.270 | 109.618 |
| Sep 8, 2021 | 110.218 | -0.076 | -0.07% | 110.294 | 110.444 | 110.139 |
| Sep 7, 2021 | 110.294 | 0.474 | 0.43% | 109.820 | 110.321 | 109.682 |
| Sep 6, 2021 | 109.821 | 0.044 | 0.04% | 109.777 | 109.944 | 109.744 |
| Sep 5, 2021 | 109.778 | 0.101 | 0.09% | 109.677 | 109.780 | 109.658 |
| Sep 3, 2021 | 109.648 | -0.297 | -0.27% | 109.945 | 110.070 | 109.589 |
| Sep 2, 2021 | 109.944 | -0.146 | -0.13% | 110.090 | 110.118 | 109.885 |
| Sep 1, 2021 | 110.091 | 0.037 | 0.03% | 110.054 | 110.416 | 109.877 |
| Aug 31, 2021 | 110.054 | 0.111 | 0.10% | 109.943 | 110.077 | 109.583 |
| Aug 30, 2021 | 109.942 | 0.081 | 0.07% | 109.861 | 109.980 | 109.700 |
| Aug 29, 2021 | 109.861 | 0.026 | 0.02% | 109.835 | 109.873 | 109.766 |
| Aug 27, 2021 | 109.773 | -0.274 | -0.25% | 110.047 | 110.264 | 109.766 |
| Aug 26, 2021 | 110.048 | 0.071 | 0.06% | 109.977 | 110.225 | 109.924 |
