Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 113.635 | -0.354 | -0.31% | 113.989 | 114.030 | 113.601 |
| Jan 20, 2022 | 113.990 | -0.355 | -0.31% | 114.345 | 114.544 | 113.855 |
| Jan 19, 2022 | 114.345 | -0.206 | -0.18% | 114.551 | 114.785 | 114.204 |
| Jan 18, 2022 | 114.554 | -0.016 | -0.01% | 114.570 | 115.055 | 114.446 |
| Jan 17, 2022 | 114.571 | 0.266 | 0.23% | 114.305 | 114.647 | 114.270 |
| Jan 16, 2022 | 114.304 | 0.189 | 0.17% | 114.115 | 114.337 | 114.098 |
| Jan 14, 2022 | 114.175 | 0.062 | 0.05% | 114.113 | 114.263 | 113.478 |
| Jan 13, 2022 | 114.115 | -0.557 | -0.49% | 114.672 | 114.698 | 113.996 |
| Jan 12, 2022 | 114.671 | -0.659 | -0.57% | 115.330 | 115.466 | 114.378 |
| Jan 11, 2022 | 115.330 | 0.054 | 0.05% | 115.276 | 115.678 | 115.121 |
| Jan 10, 2022 | 115.276 | -0.343 | -0.30% | 115.619 | 115.849 | 115.039 |
| Jan 9, 2022 | 115.618 | 0.033 | 0.03% | 115.585 | 115.664 | 115.539 |
| Jan 7, 2022 | 115.505 | -0.359 | -0.31% | 115.864 | 116.044 | 115.493 |
| Jan 6, 2022 | 115.863 | -0.261 | -0.22% | 116.124 | 116.183 | 115.623 |
| Jan 5, 2022 | 116.125 | -0.047 | -0.04% | 116.172 | 116.240 | 115.618 |
| Jan 4, 2022 | 116.172 | 0.842 | 0.73% | 115.330 | 116.351 | 115.289 |
| Jan 3, 2022 | 115.329 | 0.190 | 0.17% | 115.139 | 115.365 | 114.945 |
| Jan 2, 2022 | 115.140 | 0.099 | 0.09% | 115.041 | 115.153 | 114.995 |
| Dec 31, 2021 | 115.044 | -0.018 | -0.02% | 115.062 | 115.195 | 115.002 |
| Dec 30, 2021 | 115.063 | 0.118 | 0.10% | 114.945 | 115.221 | 114.942 |