Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 20.43548 | -0.09186 | -0.45% | 20.52734 | 20.55261 | 20.42469 |
| Jan 20, 2022 | 20.52735 | 0.01630 | 0.08% | 20.51105 | 20.56250 | 20.37871 |
| Jan 19, 2022 | 20.51134 | 0.11406 | 0.56% | 20.39728 | 20.51998 | 20.32161 |
| Jan 18, 2022 | 20.39732 | 0.11156 | 0.55% | 20.28576 | 20.44434 | 20.27220 |
| Jan 17, 2022 | 20.28585 | -0.01223 | -0.06% | 20.29808 | 20.34889 | 20.26216 |
| Jan 16, 2022 | 20.29811 | 0.07524 | 0.37% | 20.22287 | 20.31195 | 20.22287 |
| Jan 14, 2022 | 20.26605 | -0.06606 | -0.32% | 20.33211 | 20.36218 | 20.26424 |
| Jan 13, 2022 | 20.33208 | -0.02744 | -0.13% | 20.35952 | 20.41260 | 20.29912 |
| Jan 12, 2022 | 20.35950 | -0.03008 | -0.15% | 20.38958 | 20.44004 | 20.31198 |
| Jan 11, 2022 | 20.38957 | 0.02291 | 0.11% | 20.36666 | 20.45058 | 20.33787 |
| Jan 10, 2022 | 20.36665 | -0.02062 | -0.10% | 20.38727 | 20.51844 | 20.34159 |
| Jan 9, 2022 | 20.38705 | 0.03809 | 0.19% | 20.34896 | 20.39426 | 20.33555 |
| Jan 7, 2022 | 20.37239 | -0.12809 | -0.62% | 20.50048 | 20.51668 | 20.32995 |
| Jan 6, 2022 | 20.50054 | -0.07007 | -0.34% | 20.57061 | 20.75554 | 20.39870 |
| Jan 5, 2022 | 20.57059 | 0.04144 | 0.20% | 20.52915 | 20.60377 | 20.33834 |
| Jan 4, 2022 | 20.52916 | 0.03702 | 0.18% | 20.49214 | 20.63312 | 20.40982 |
| Jan 3, 2022 | 20.49226 | 0.00976 | 0.05% | 20.48250 | 20.64842 | 20.40658 |
| Jan 2, 2022 | 20.48250 | 0.01596 | 0.08% | 20.46654 | 20.50246 | 20.45618 |
| Dec 31, 2021 | 20.47280 | 0.01770 | 0.09% | 20.45510 | 20.51770 | 20.32178 |
| Dec 30, 2021 | 20.45510 | -0.10981 | -0.53% | 20.56491 | 20.60800 | 20.43335 |