Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/MXN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 20.04814 | -0.00290 | -0.01% | 20.05104 | 20.18783 | 20.02965 |
| Sep 23, 2021 | 20.05107 | -0.03376 | -0.17% | 20.08483 | 20.11806 | 19.97465 |
| Sep 22, 2021 | 20.08427 | -0.05335 | -0.26% | 20.13762 | 20.14259 | 19.93208 |
| Sep 21, 2021 | 20.13761 | 0.02139 | 0.11% | 20.11622 | 20.15915 | 20.05366 |
| Sep 20, 2021 | 20.11622 | 0.09986 | 0.50% | 20.01636 | 20.19966 | 20.01080 |
| Sep 19, 2021 | 20.01629 | 0.04203 | 0.21% | 19.97426 | 20.02447 | 19.95258 |
| Sep 17, 2021 | 19.99712 | 0.05934 | 0.30% | 19.93778 | 20.02741 | 19.90191 |
| Sep 16, 2021 | 19.93695 | 0.08381 | 0.42% | 19.85314 | 19.96452 | 19.84856 |
| Sep 15, 2021 | 19.85323 | -0.05350 | -0.27% | 19.90673 | 19.91931 | 19.83758 |
| Sep 14, 2021 | 19.90674 | 0.03260 | 0.16% | 19.87414 | 19.92335 | 19.84791 |
| Sep 13, 2021 | 19.87413 | -0.00109 | -0.01% | 19.87522 | 19.90594 | 19.84494 |
| Sep 12, 2021 | 19.87542 | 0.03536 | 0.18% | 19.84006 | 19.88691 | 19.83354 |
| Sep 10, 2021 | 19.87781 | -0.05661 | -0.28% | 19.93442 | 19.94243 | 19.84996 |
| Sep 9, 2021 | 19.93443 | -0.00310 | -0.02% | 19.93753 | 19.96252 | 19.87287 |
| Sep 8, 2021 | 19.93679 | -0.00043 | -0.00% | 19.93722 | 19.97877 | 19.88902 |
| Sep 7, 2021 | 19.93748 | 0.03879 | 0.19% | 19.89869 | 19.96364 | 19.88411 |
| Sep 6, 2021 | 19.89872 | -0.02240 | -0.11% | 19.92112 | 19.93049 | 19.86751 |
| Sep 5, 2021 | 19.92109 | 0.04713 | 0.24% | 19.87396 | 19.92135 | 19.86205 |
| Sep 3, 2021 | 19.89409 | -0.06563 | -0.33% | 19.95972 | 19.97826 | 19.84700 |
| Sep 2, 2021 | 19.95972 | -0.03571 | -0.18% | 19.99543 | 20.01164 | 19.92486 |
