USD/RUB
매도 72.8090
스프레드 스프레드0.1175
매수 72.9265
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

USD/RUB price history

Date Close Change Change(%) Open 높음 낮음
Sep 22, 2021 72.8575 -0.0050 -0.01% 72.8625 73.0605 72.7735
Sep 21, 2021 72.8645 -0.4180 -0.57% 73.2825 73.4130 72.7850
Sep 20, 2021 73.2835 0.4815 0.66% 72.8020 73.5705 72.6650
Sep 19, 2021 72.8010 0.2910 0.40% 72.5100 72.8180 72.5100
Sep 17, 2021 72.7515 0.3840 0.53% 72.3675 72.8950 72.3420
Sep 16, 2021 72.3675 0.1710 0.24% 72.1965 72.5765 72.0120
Sep 15, 2021 72.1960 -0.6055 -0.83% 72.8015 73.1105 72.1285
Sep 14, 2021 72.8015 0.2705 0.37% 72.5310 72.9355 72.4730
Sep 13, 2021 72.5560 -0.4415 -0.60% 72.9975 73.1635 72.3330
Sep 12, 2021 72.9995 0.3395 0.47% 72.6600 73.0780 72.6600
Sep 10, 2021 73.0675 0.3385 0.47% 72.7290 73.1635 72.6370
Sep 9, 2021 72.7295 -0.4240 -0.58% 73.1535 73.2495 72.4760
Sep 8, 2021 73.1275 -0.1550 -0.21% 73.2825 73.4815 72.8485
Sep 7, 2021 73.2925 0.3635 0.50% 72.9290 73.4895 72.8545
Sep 6, 2021 72.9190 0.1680 0.23% 72.7510 73.0060 72.6665
Sep 5, 2021 72.7515 0.1635 0.23% 72.5880 72.7555 72.4140
Sep 3, 2021 72.6515 -0.6010 -0.82% 73.2525 73.3365 72.4985
Sep 2, 2021 73.0985 0.1985 0.27% 72.9000 73.0985 72.6310
Sep 1, 2021 72.8955 -0.3270 -0.45% 73.2225 73.4110 72.7480
Aug 31, 2021 73.1685 -0.1090 -0.15% 73.2775 73.4265 73.0485