Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 22, 2021 | 72.8575 | -0.0050 | -0.01% | 72.8625 | 73.0605 | 72.7735 |
| Sep 21, 2021 | 72.8645 | -0.4180 | -0.57% | 73.2825 | 73.4130 | 72.7850 |
| Sep 20, 2021 | 73.2835 | 0.4815 | 0.66% | 72.8020 | 73.5705 | 72.6650 |
| Sep 19, 2021 | 72.8010 | 0.2910 | 0.40% | 72.5100 | 72.8180 | 72.5100 |
| Sep 17, 2021 | 72.7515 | 0.3840 | 0.53% | 72.3675 | 72.8950 | 72.3420 |
| Sep 16, 2021 | 72.3675 | 0.1710 | 0.24% | 72.1965 | 72.5765 | 72.0120 |
| Sep 15, 2021 | 72.1960 | -0.6055 | -0.83% | 72.8015 | 73.1105 | 72.1285 |
| Sep 14, 2021 | 72.8015 | 0.2705 | 0.37% | 72.5310 | 72.9355 | 72.4730 |
| Sep 13, 2021 | 72.5560 | -0.4415 | -0.60% | 72.9975 | 73.1635 | 72.3330 |
| Sep 12, 2021 | 72.9995 | 0.3395 | 0.47% | 72.6600 | 73.0780 | 72.6600 |
| Sep 10, 2021 | 73.0675 | 0.3385 | 0.47% | 72.7290 | 73.1635 | 72.6370 |
| Sep 9, 2021 | 72.7295 | -0.4240 | -0.58% | 73.1535 | 73.2495 | 72.4760 |
| Sep 8, 2021 | 73.1275 | -0.1550 | -0.21% | 73.2825 | 73.4815 | 72.8485 |
| Sep 7, 2021 | 73.2925 | 0.3635 | 0.50% | 72.9290 | 73.4895 | 72.8545 |
| Sep 6, 2021 | 72.9190 | 0.1680 | 0.23% | 72.7510 | 73.0060 | 72.6665 |
| Sep 5, 2021 | 72.7515 | 0.1635 | 0.23% | 72.5880 | 72.7555 | 72.4140 |
| Sep 3, 2021 | 72.6515 | -0.6010 | -0.82% | 73.2525 | 73.3365 | 72.4985 |
| Sep 2, 2021 | 73.0985 | 0.1985 | 0.27% | 72.9000 | 73.0985 | 72.6310 |
| Sep 1, 2021 | 72.8955 | -0.3270 | -0.45% | 73.2225 | 73.4110 | 72.7480 |
| Aug 31, 2021 | 73.1685 | -0.1090 | -0.15% | 73.2775 | 73.4265 | 73.0485 |
