Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/SGD price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 1.35004 | 0.00128 | 0.09% | 1.34876 | 1.35018 | 1.34765 |
| Sep 23, 2021 | 1.34875 | -0.00514 | -0.38% | 1.35389 | 1.35497 | 1.34639 |
| Sep 22, 2021 | 1.35390 | 0.00134 | 0.10% | 1.35256 | 1.35454 | 1.34834 |
| Sep 21, 2021 | 1.35255 | 0.00069 | 0.05% | 1.35186 | 1.35296 | 1.34955 |
| Sep 20, 2021 | 1.35186 | 0.00265 | 0.20% | 1.34921 | 1.35314 | 1.34908 |
| Sep 19, 2021 | 1.34920 | 0.00142 | 0.11% | 1.34778 | 1.34941 | 1.34767 |
| Sep 17, 2021 | 1.34738 | 0.00216 | 0.16% | 1.34522 | 1.34918 | 1.34465 |
| Sep 16, 2021 | 1.34522 | 0.00472 | 0.35% | 1.34050 | 1.34602 | 1.34032 |
| Sep 15, 2021 | 1.34049 | -0.00290 | -0.22% | 1.34339 | 1.34397 | 1.34005 |
| Sep 14, 2021 | 1.34339 | 0.00154 | 0.11% | 1.34185 | 1.34392 | 1.33985 |
| Sep 13, 2021 | 1.34184 | 0.00058 | 0.04% | 1.34126 | 1.34396 | 1.34108 |
| Sep 12, 2021 | 1.34125 | 0.00115 | 0.09% | 1.34010 | 1.34210 | 1.34010 |
| Sep 10, 2021 | 1.34012 | -0.00258 | -0.19% | 1.34270 | 1.34339 | 1.33782 |
| Sep 9, 2021 | 1.34271 | -0.00316 | -0.23% | 1.34587 | 1.34700 | 1.34050 |
| Sep 8, 2021 | 1.34587 | 0.00007 | 0.01% | 1.34580 | 1.34697 | 1.34433 |
| Sep 7, 2021 | 1.34580 | 0.00418 | 0.31% | 1.34162 | 1.34638 | 1.34065 |
| Sep 6, 2021 | 1.34159 | 0.00046 | 0.03% | 1.34113 | 1.34296 | 1.34097 |
| Sep 5, 2021 | 1.34113 | 0.00223 | 0.17% | 1.33890 | 1.34117 | 1.33839 |
| Sep 3, 2021 | 1.34026 | -0.00230 | -0.17% | 1.34256 | 1.34334 | 1.33914 |
| Sep 2, 2021 | 1.34256 | -0.00172 | -0.13% | 1.34428 | 1.34551 | 1.34173 |
