Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 8.67374 | 0.05518 | 0.64% | 8.61856 | 8.68726 | 8.60039 |
| Sep 16, 2021 | 8.61854 | 0.03928 | 0.46% | 8.57926 | 8.64961 | 8.57663 |
| Sep 15, 2021 | 8.57920 | -0.02868 | -0.33% | 8.60788 | 8.61444 | 8.56107 |
| Sep 14, 2021 | 8.60788 | 0.00616 | 0.07% | 8.60172 | 8.61036 | 8.55100 |
| Sep 13, 2021 | 8.60169 | -0.02943 | -0.34% | 8.63112 | 8.65745 | 8.58721 |
| Sep 12, 2021 | 8.63114 | 0.00938 | 0.11% | 8.62176 | 8.63246 | 8.61379 |
| Sep 10, 2021 | 8.61320 | 0.00515 | 0.06% | 8.60805 | 8.63632 | 8.59072 |
| Sep 9, 2021 | 8.60799 | -0.01609 | -0.19% | 8.62408 | 8.64180 | 8.58328 |
| Sep 8, 2021 | 8.62411 | 0.03609 | 0.42% | 8.58802 | 8.62970 | 8.58311 |
| Sep 7, 2021 | 8.58786 | 0.03274 | 0.38% | 8.55512 | 8.59536 | 8.53969 |
| Sep 6, 2021 | 8.55510 | 0.00956 | 0.11% | 8.54554 | 8.57771 | 8.54505 |
| Sep 5, 2021 | 8.54554 | 0.00678 | 0.08% | 8.53876 | 8.54881 | 8.52764 |
| Sep 3, 2021 | 8.52682 | -0.04285 | -0.50% | 8.56967 | 8.57744 | 8.52682 |
| Sep 2, 2021 | 8.56966 | -0.04132 | -0.48% | 8.61098 | 8.61745 | 8.56011 |
| Sep 1, 2021 | 8.61089 | -0.00732 | -0.08% | 8.61821 | 8.64461 | 8.58952 |
| Aug 31, 2021 | 8.61821 | -0.00605 | -0.07% | 8.62426 | 8.64123 | 8.57741 |
| Aug 30, 2021 | 8.62423 | -0.00769 | -0.09% | 8.63192 | 8.65005 | 8.61142 |
| Aug 29, 2021 | 8.63181 | 0.00603 | 0.07% | 8.62578 | 8.63369 | 8.62214 |
| Aug 27, 2021 | 8.62708 | -0.07538 | -0.87% | 8.70246 | 8.72069 | 8.62447 |
| Aug 26, 2021 | 8.70246 | 0.02007 | 0.23% | 8.68239 | 8.72787 | 8.68160 |
