USD/CHF
매도 0.91129
스프레드 스프레드0.00088
매수 0.91217
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

USD/CHF price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 0.91129 -0.00561 -0.61% 0.91690 0.91717 0.91073
Jan 20, 2022 0.91689 0.00130 0.14% 0.91559 0.91808 0.91387
Jan 19, 2022 0.91558 -0.00150 -0.16% 0.91708 0.91769 0.91443
Jan 18, 2022 0.91707 0.00314 0.34% 0.91393 0.91786 0.91314
Jan 17, 2022 0.91392 -0.00052 -0.06% 0.91444 0.91582 0.91214
Jan 16, 2022 0.91443 0.00253 0.28% 0.91190 0.91476 0.91189
Jan 14, 2022 0.91358 0.00251 0.28% 0.91107 0.91412 0.90941
Jan 13, 2022 0.91108 -0.00305 -0.33% 0.91413 0.91478 0.90911
Jan 12, 2022 0.91414 -0.00935 -1.01% 0.92349 0.92437 0.91295
Jan 11, 2022 0.92350 -0.00370 -0.40% 0.92720 0.92775 0.92285
Jan 10, 2022 0.92720 0.00834 0.91% 0.91886 0.92746 0.91854
Jan 9, 2022 0.91887 0.00046 0.05% 0.91841 0.91924 0.91827
Jan 7, 2022 0.91840 -0.00301 -0.33% 0.92141 0.92319 0.91813
Jan 6, 2022 0.92141 0.00406 0.44% 0.91735 0.92235 0.91675
Jan 5, 2022 0.91736 0.00118 0.13% 0.91618 0.91830 0.91405
Jan 4, 2022 0.91619 -0.00215 -0.23% 0.91834 0.91926 0.91360
Jan 3, 2022 0.91835 0.00632 0.69% 0.91203 0.91994 0.91154
Jan 2, 2022 0.91202 0.00092 0.10% 0.91110 0.91242 0.91070
Dec 31, 2021 0.91135 -0.00251 -0.27% 0.91386 0.91473 0.91014
Dec 30, 2021 0.91387 0.00000 0.00% 0.91387 0.91810 0.91304