USD/CHF
매도 0.92375
스프레드 스프레드0.00151
매수 0.92526
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

USD/CHF price history

Date Close Change Change(%) Open 높음 낮음
Sep 24, 2021 0.92375 -0.00092 -0.10% 0.92467 0.92602 0.92216
Sep 23, 2021 0.92468 -0.00165 -0.18% 0.92633 0.92731 0.92168
Sep 22, 2021 0.92637 0.00290 0.31% 0.92347 0.92722 0.92146
Sep 21, 2021 0.92348 -0.00420 -0.45% 0.92768 0.92830 0.92246
Sep 20, 2021 0.92767 -0.00434 -0.47% 0.93201 0.93324 0.92701
Sep 19, 2021 0.93202 0.00086 0.09% 0.93116 0.93254 0.93110
Sep 17, 2021 0.93212 0.00478 0.52% 0.92734 0.93242 0.92590
Sep 16, 2021 0.92734 0.00764 0.83% 0.91970 0.92778 0.91935
Sep 15, 2021 0.91967 -0.00039 -0.04% 0.92006 0.92048 0.91632
Sep 14, 2021 0.92007 -0.00218 -0.24% 0.92225 0.92274 0.91806
Sep 13, 2021 0.92225 0.00407 0.44% 0.91818 0.92405 0.91813
Sep 12, 2021 0.91818 0.00090 0.10% 0.91728 0.91848 0.91728
Sep 10, 2021 0.91751 0.00098 0.11% 0.91653 0.91841 0.91495
Sep 9, 2021 0.91653 -0.00529 -0.57% 0.92182 0.92225 0.91605
Sep 8, 2021 0.92181 0.00238 0.26% 0.91943 0.92341 0.91830
Sep 7, 2021 0.91943 0.00458 0.50% 0.91485 0.91986 0.91322
Sep 6, 2021 0.91486 0.00105 0.11% 0.91381 0.91679 0.91380
Sep 5, 2021 0.91382 0.00147 0.16% 0.91235 0.91411 0.91232
Sep 3, 2021 0.91181 -0.00265 -0.29% 0.91446 0.91589 0.91148
Sep 2, 2021 0.91447 -0.00107 -0.12% 0.91554 0.91673 0.91386