Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
USD/TRY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 27, 2021 | 8.85668 | 0.00239 | 0.03% | 8.85429 | 8.86304 | 8.82299 |
| Sep 26, 2021 | 8.84980 | 0.01995 | 0.23% | 8.82985 | 8.85921 | 8.82461 |
| Sep 24, 2021 | 8.81946 | 0.07501 | 0.86% | 8.74445 | 8.87677 | 8.73678 |
| Sep 23, 2021 | 8.74453 | 0.09571 | 1.11% | 8.64882 | 8.79399 | 8.60820 |
| Sep 22, 2021 | 8.64389 | 0.03021 | 0.35% | 8.61368 | 8.66040 | 8.54592 |
| Sep 21, 2021 | 8.61371 | -0.04142 | -0.48% | 8.65513 | 8.66749 | 8.57530 |
| Sep 20, 2021 | 8.64809 | 0.02667 | 0.31% | 8.62142 | 8.71799 | 8.58164 |
| Sep 19, 2021 | 8.62165 | 0.00282 | 0.03% | 8.61883 | 8.63158 | 8.58503 |
| Sep 17, 2021 | 8.57816 | 0.05179 | 0.61% | 8.52637 | 8.64211 | 8.49499 |
| Sep 16, 2021 | 8.52189 | 0.10004 | 1.19% | 8.42185 | 8.52883 | 8.41042 |
| Sep 15, 2021 | 8.41736 | -0.00256 | -0.03% | 8.41992 | 8.45191 | 8.33576 |
| Sep 14, 2021 | 8.41996 | -0.00158 | -0.02% | 8.42154 | 8.46473 | 8.38969 |
| Sep 13, 2021 | 8.41714 | -0.03048 | -0.36% | 8.44762 | 8.47171 | 8.39820 |
| Sep 12, 2021 | 8.43588 | -0.00020 | -0.00% | 8.43608 | 8.45979 | 8.40943 |
| Sep 10, 2021 | 8.41004 | -0.02381 | -0.28% | 8.43385 | 8.46310 | 8.35465 |
| Sep 9, 2021 | 8.42936 | -0.03047 | -0.36% | 8.45983 | 8.51344 | 8.40585 |
| Sep 8, 2021 | 8.45232 | 0.11453 | 1.37% | 8.33779 | 8.47745 | 8.32966 |
| Sep 7, 2021 | 8.33243 | 0.06439 | 0.78% | 8.26804 | 8.34755 | 8.25323 |
| Sep 6, 2021 | 8.26809 | -0.03860 | -0.46% | 8.30669 | 8.32018 | 8.24630 |
| Sep 5, 2021 | 8.29822 | 0.00664 | 0.08% | 8.29158 | 8.31218 | 8.28399 |
