Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 18.4350 | -0.0590 | -0.32% | 18.4940 | 18.5855 | 18.4070 |
| Sep 23, 2021 | 18.4940 | 0.0800 | 0.43% | 18.4140 | 18.5550 | 18.3925 |
| Sep 22, 2021 | 18.4155 | -0.0575 | -0.31% | 18.4730 | 18.5230 | 18.3595 |
| Sep 21, 2021 | 18.4735 | -0.1755 | -0.94% | 18.6490 | 18.6950 | 18.4505 |
| Sep 20, 2021 | 18.6485 | 0.0570 | 0.31% | 18.5915 | 18.7215 | 18.5270 |
| Sep 19, 2021 | 18.5915 | 0.0355 | 0.19% | 18.5560 | 18.5955 | 18.4950 |
| Sep 17, 2021 | 18.5565 | -0.0520 | -0.28% | 18.6085 | 18.6890 | 18.5525 |
| Sep 16, 2021 | 18.6085 | -0.0735 | -0.39% | 18.6820 | 18.7415 | 18.5200 |
| Sep 15, 2021 | 18.6815 | -0.1880 | -1.00% | 18.8695 | 18.9595 | 18.6570 |
| Sep 14, 2021 | 18.8695 | 0.0415 | 0.22% | 18.8280 | 18.9545 | 18.8030 |
| Sep 13, 2021 | 18.8275 | -0.1410 | -0.74% | 18.9685 | 18.9820 | 18.7595 |
| Sep 12, 2021 | 18.9680 | -0.0050 | -0.03% | 18.9730 | 18.9845 | 18.8705 |
| Sep 10, 2021 | 18.9670 | 0.0500 | 0.26% | 18.9170 | 19.0455 | 18.9000 |
| Sep 9, 2021 | 18.9170 | -0.2135 | -1.12% | 19.1305 | 19.1680 | 18.8410 |
| Sep 8, 2021 | 19.1240 | -0.1025 | -0.53% | 19.2265 | 19.2675 | 19.0405 |
| Sep 7, 2021 | 19.2290 | 0.0990 | 0.52% | 19.1300 | 19.2810 | 19.1145 |
| Sep 6, 2021 | 19.1300 | -0.0450 | -0.23% | 19.1750 | 19.1915 | 19.0980 |
| Sep 5, 2021 | 19.1745 | 0.0625 | 0.33% | 19.1120 | 19.1795 | 19.0970 |
| Sep 3, 2021 | 19.1100 | -0.1545 | -0.80% | 19.2645 | 19.2890 | 19.1055 |
| Sep 2, 2021 | 19.2240 | 0.0865 | 0.45% | 19.1375 | 19.2245 | 19.1005 |
