Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/RUB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 19.3260 | 0.1915 | 1.00% | 19.1345 | 19.4365 | 19.0775 |
| Jan 20, 2022 | 19.1400 | 0.0275 | 0.14% | 19.1125 | 19.2910 | 18.9360 |
| Jan 19, 2022 | 19.1115 | -0.0545 | -0.28% | 19.1660 | 19.2475 | 18.9705 |
| Jan 18, 2022 | 19.1660 | 0.0045 | 0.02% | 19.1615 | 19.2915 | 19.0705 |
| Jan 17, 2022 | 19.1610 | -0.0110 | -0.06% | 19.1720 | 19.3655 | 18.9870 |
| Jan 16, 2022 | 19.1680 | 0.0480 | 0.25% | 19.1200 | 19.1885 | 19.1155 |
| Jan 14, 2022 | 19.1195 | -0.1020 | -0.53% | 19.2215 | 19.4260 | 19.0815 |
| Jan 13, 2022 | 19.2205 | 0.4115 | 2.19% | 18.8090 | 19.3530 | 18.8020 |
| Jan 12, 2022 | 18.8075 | 0.1875 | 1.01% | 18.6200 | 18.9190 | 18.5915 |
| Jan 11, 2022 | 18.6220 | -0.0895 | -0.48% | 18.7115 | 18.7205 | 18.5540 |
| Jan 10, 2022 | 18.7115 | -0.1170 | -0.62% | 18.8285 | 18.9070 | 18.5680 |
| Jan 9, 2022 | 18.8285 | 0.0475 | 0.25% | 18.7810 | 18.8545 | 18.7775 |
| Jan 7, 2022 | 18.7865 | -0.0970 | -0.51% | 18.8835 | 18.9590 | 18.6785 |
| Jan 6, 2022 | 18.8835 | 0.0265 | 0.14% | 18.8570 | 19.1230 | 18.8140 |
| Jan 5, 2022 | 18.8580 | 0.2860 | 1.54% | 18.5720 | 19.0005 | 18.4675 |
| Jan 4, 2022 | 18.5730 | 0.2245 | 1.22% | 18.3485 | 18.6560 | 18.3215 |
| Jan 3, 2022 | 18.3490 | -0.1095 | -0.59% | 18.4585 | 18.5660 | 18.2575 |
| Jan 2, 2022 | 18.4540 | -0.0410 | -0.22% | 18.4950 | 18.5665 | 18.4220 |
| Dec 31, 2021 | 18.4865 | 0.1965 | 1.07% | 18.2900 | 18.6195 | 18.2890 |
| Dec 30, 2021 | 18.2900 | 0.0195 | 0.11% | 18.2705 | 18.5050 | 18.1965 |