Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 2.19594 | 0.00039 | 0.02% | 2.19555 | 2.20317 | 2.19099 |
| Sep 23, 2021 | 2.19555 | -0.00209 | -0.10% | 2.19764 | 2.20433 | 2.19044 |
| Sep 22, 2021 | 2.19763 | -0.00455 | -0.21% | 2.20218 | 2.20476 | 2.18724 |
| Sep 21, 2021 | 2.20218 | -0.00360 | -0.16% | 2.20578 | 2.21118 | 2.19361 |
| Sep 20, 2021 | 2.20570 | -0.00847 | -0.38% | 2.21417 | 2.22436 | 2.20237 |
| Sep 19, 2021 | 2.21414 | 0.00608 | 0.28% | 2.20806 | 2.21472 | 2.20770 |
| Sep 17, 2021 | 2.21204 | -0.00377 | -0.17% | 2.21581 | 2.22128 | 2.21176 |
| Sep 16, 2021 | 2.21581 | -0.00381 | -0.17% | 2.21962 | 2.22568 | 2.21372 |
| Sep 15, 2021 | 2.21960 | -0.01114 | -0.50% | 2.23074 | 2.23363 | 2.21294 |
| Sep 14, 2021 | 2.23073 | -0.00100 | -0.04% | 2.23173 | 2.23523 | 2.22248 |
| Sep 13, 2021 | 2.23165 | -0.01069 | -0.48% | 2.24234 | 2.24692 | 2.22563 |
| Sep 12, 2021 | 2.24229 | 0.00406 | 0.18% | 2.23823 | 2.24254 | 2.23483 |
| Sep 10, 2021 | 2.23546 | -0.00310 | -0.14% | 2.23856 | 2.24466 | 2.23535 |
| Sep 9, 2021 | 2.23854 | -0.01639 | -0.73% | 2.25493 | 2.26018 | 2.23429 |
| Sep 8, 2021 | 2.25497 | 0.00219 | 0.10% | 2.25278 | 2.26012 | 2.24902 |
| Sep 7, 2021 | 2.25274 | 0.00868 | 0.39% | 2.24406 | 2.25715 | 2.24196 |
| Sep 6, 2021 | 2.24406 | -0.00792 | -0.35% | 2.25198 | 2.25274 | 2.24180 |
| Sep 5, 2021 | 2.25193 | 0.00514 | 0.23% | 2.24679 | 2.25239 | 2.24334 |
| Sep 3, 2021 | 2.24247 | -0.01078 | -0.48% | 2.25325 | 2.25726 | 2.24232 |
| Sep 2, 2021 | 2.25330 | -0.00684 | -0.30% | 2.26014 | 2.26231 | 2.24703 |
