Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/SEK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 2.29557 | -0.00650 | -0.28% | 2.30207 | 2.31105 | 2.29017 |
| Jan 20, 2022 | 2.30200 | 0.02038 | 0.89% | 2.28162 | 2.30598 | 2.28127 |
| Jan 19, 2022 | 2.28161 | 0.00330 | 0.14% | 2.27831 | 2.28885 | 2.27272 |
| Jan 18, 2022 | 2.27830 | 0.00719 | 0.32% | 2.27111 | 2.28251 | 2.26967 |
| Jan 17, 2022 | 2.27102 | 0.00421 | 0.19% | 2.26681 | 2.28169 | 2.26431 |
| Jan 16, 2022 | 2.26680 | 0.01065 | 0.47% | 2.25615 | 2.26723 | 2.25465 |
| Jan 14, 2022 | 2.26388 | 0.01300 | 0.58% | 2.25088 | 2.27131 | 2.24980 |
| Jan 13, 2022 | 2.25080 | -0.00706 | -0.31% | 2.25786 | 2.26226 | 2.24395 |
| Jan 12, 2022 | 2.25771 | -0.00265 | -0.12% | 2.26036 | 2.26830 | 2.25367 |
| Jan 11, 2022 | 2.26064 | -0.00676 | -0.30% | 2.26740 | 2.26935 | 2.25790 |
| Jan 10, 2022 | 2.26732 | 0.00834 | 0.37% | 2.25898 | 2.27542 | 2.25530 |
| Jan 9, 2022 | 2.25897 | 0.00302 | 0.13% | 2.25595 | 2.26068 | 2.25519 |
| Jan 7, 2022 | 2.25527 | -0.00946 | -0.42% | 2.26473 | 2.26859 | 2.25271 |
| Jan 6, 2022 | 2.26473 | 0.01472 | 0.65% | 2.25001 | 2.27232 | 2.24915 |
| Jan 5, 2022 | 2.24992 | 0.00387 | 0.17% | 2.24605 | 2.25280 | 2.23707 |
| Jan 4, 2022 | 2.24625 | 0.00100 | 0.04% | 2.24525 | 2.25165 | 2.23856 |
| Jan 3, 2022 | 2.24532 | 0.00720 | 0.32% | 2.23812 | 2.25083 | 2.23405 |
| Jan 2, 2022 | 2.23812 | 0.00561 | 0.25% | 2.23251 | 2.24138 | 2.23071 |
| Dec 31, 2021 | 2.22832 | 0.00250 | 0.11% | 2.22582 | 2.24646 | 2.22420 |
| Dec 30, 2021 | 2.22582 | -0.00043 | -0.02% | 2.22625 | 2.23247 | 2.22061 |