Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 28.415 | -0.045 | -0.16% | 28.460 | 28.584 | 28.339 |
| Jan 20, 2022 | 28.459 | -0.187 | -0.65% | 28.646 | 28.766 | 28.438 |
| Jan 19, 2022 | 28.644 | 0.065 | 0.23% | 28.579 | 28.720 | 28.491 |
| Jan 18, 2022 | 28.579 | -0.289 | -1.00% | 28.868 | 28.986 | 28.559 |
| Jan 17, 2022 | 28.867 | 0.141 | 0.49% | 28.726 | 28.939 | 28.695 |
| Jan 16, 2022 | 28.726 | 0.057 | 0.20% | 28.669 | 28.737 | 28.665 |
| Jan 14, 2022 | 28.675 | -0.097 | -0.34% | 28.772 | 28.790 | 28.558 |
| Jan 13, 2022 | 28.772 | -0.183 | -0.63% | 28.955 | 29.019 | 28.738 |
| Jan 12, 2022 | 28.955 | 0.091 | 0.32% | 28.864 | 29.009 | 28.838 |
| Jan 11, 2022 | 28.868 | 0.136 | 0.47% | 28.732 | 28.897 | 28.702 |
| Jan 10, 2022 | 28.731 | -0.121 | -0.42% | 28.852 | 28.913 | 28.650 |
| Jan 9, 2022 | 28.852 | 0.011 | 0.04% | 28.841 | 28.876 | 28.809 |
| Jan 7, 2022 | 28.784 | 0.080 | 0.28% | 28.704 | 28.896 | 28.702 |
| Jan 6, 2022 | 28.704 | 0.016 | 0.06% | 28.688 | 28.799 | 28.521 |
| Jan 5, 2022 | 28.688 | -0.008 | -0.03% | 28.696 | 28.804 | 28.620 |
| Jan 4, 2022 | 28.699 | 0.248 | 0.87% | 28.451 | 28.782 | 28.449 |
| Jan 3, 2022 | 28.451 | -0.051 | -0.18% | 28.502 | 28.519 | 28.389 |
| Jan 2, 2022 | 28.502 | 0.050 | 0.18% | 28.452 | 28.518 | 28.443 |
| Dec 31, 2021 | 28.388 | 0.063 | 0.22% | 28.325 | 28.566 | 28.307 |
| Dec 30, 2021 | 28.325 | -0.037 | -0.13% | 28.362 | 28.407 | 28.251 |