Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
PLN/JPY price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 27.905 | 0.065 | 0.23% | 27.840 | 27.914 | 27.824 |
| Sep 20, 2021 | 27.839 | -0.238 | -0.85% | 28.077 | 28.092 | 27.789 |
| Sep 19, 2021 | 28.076 | 0.060 | 0.21% | 28.016 | 28.085 | 28.016 |
| Sep 17, 2021 | 28.023 | -0.175 | -0.62% | 28.198 | 28.300 | 28.016 |
| Sep 16, 2021 | 28.198 | -0.097 | -0.34% | 28.295 | 28.343 | 28.091 |
| Sep 15, 2021 | 28.295 | -0.133 | -0.47% | 28.428 | 28.441 | 28.260 |
| Sep 14, 2021 | 28.428 | -0.106 | -0.37% | 28.534 | 28.604 | 28.410 |
| Sep 13, 2021 | 28.533 | -0.019 | -0.07% | 28.552 | 28.605 | 28.458 |
| Sep 12, 2021 | 28.551 | 0.031 | 0.11% | 28.520 | 28.552 | 28.493 |
| Sep 10, 2021 | 28.518 | -0.024 | -0.08% | 28.542 | 28.661 | 28.518 |
| Sep 9, 2021 | 28.542 | -0.273 | -0.95% | 28.815 | 28.826 | 28.505 |
| Sep 8, 2021 | 28.815 | -0.114 | -0.39% | 28.929 | 28.976 | 28.773 |
| Sep 7, 2021 | 28.928 | 0.126 | 0.44% | 28.802 | 28.976 | 28.779 |
| Sep 6, 2021 | 28.803 | -0.123 | -0.43% | 28.926 | 28.935 | 28.769 |
| Sep 5, 2021 | 28.925 | 0.085 | 0.29% | 28.840 | 28.930 | 28.840 |
| Sep 3, 2021 | 28.828 | -0.076 | -0.26% | 28.904 | 28.967 | 28.825 |
| Sep 2, 2021 | 28.905 | 0.013 | 0.04% | 28.892 | 28.941 | 28.826 |
| Sep 1, 2021 | 28.892 | 0.182 | 0.63% | 28.710 | 28.967 | 28.705 |
| Aug 31, 2021 | 28.711 | 0.289 | 1.02% | 28.422 | 28.723 | 28.364 |
| Aug 30, 2021 | 28.423 | 0.116 | 0.41% | 28.307 | 28.442 | 28.268 |
