LRC/USD
Sell 0.24380
Spread Spread0.00240
Buy 0.24620
1m
5m
15m
30m
1H
4H
1D
1W
History

LRC/USD

Loopring to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

LRC/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.23980 0.00000 0.00% 0.23980 0.24180 0.23780
Dec 7, 2022 0.23880 -0.01299 -5.16% 0.25179 0.25379 0.23680
Dec 6, 2022 0.25079 0.00000 0.00% 0.25079 0.25579 0.24780
Dec 5, 2022 0.25179 -0.00300 -1.18% 0.25479 0.26378 0.24480
Dec 4, 2022 0.25479 0.00200 0.79% 0.25279 0.25979 0.25079
Dec 3, 2022 0.25279 -0.00600 -2.32% 0.25879 0.26278 0.25079
Dec 2, 2022 0.25779 0.00200 0.78% 0.25579 0.26478 0.24780
Dec 1, 2022 0.25679 0.00400 1.58% 0.25279 0.27777 0.24380
Nov 30, 2022 0.25379 0.01699 7.17% 0.23680 0.25479 0.23680
Nov 29, 2022 0.23681 0.00100 0.42% 0.23581 0.24380 0.23181
Nov 28, 2022 0.23581 -0.00199 -0.84% 0.23780 0.23980 0.22581
Nov 27, 2022 0.23680 -0.00200 -0.84% 0.23880 0.24580 0.23581
Nov 26, 2022 0.23880 0.00100 0.42% 0.23780 0.24880 0.23581
Nov 25, 2022 0.23780 -0.00300 -1.25% 0.24080 0.24880 0.23181
Nov 24, 2022 0.24080 0.00200 0.84% 0.23880 0.24480 0.23481
Nov 23, 2022 0.23980 0.00799 3.45% 0.23181 0.24480 0.23081
Nov 22, 2022 0.23181 0.00400 1.76% 0.22781 0.23281 0.21982
Nov 21, 2022 0.22781 -0.00400 -1.73% 0.23181 0.23481 0.22082
Nov 20, 2022 0.23181 -0.01499 -6.07% 0.24680 0.25079 0.22981
Nov 19, 2022 0.24580 0.00200 0.82% 0.24380 0.24979 0.23980