MATIC/USD
Sell 0.81673
Spread Spread0.00472
Buy 0.82145
1m
5m
15m
30m
1H
4H
1D
1W
History

MATIC/USD

Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

Date Close Change Change(%) Open High Low
Nov 28, 2022 0.81729 -0.02328 -2.77% 0.84057 0.84575 0.80318
Nov 27, 2022 0.84067 -0.00253 -0.30% 0.84320 0.86232 0.83712
Nov 26, 2022 0.84315 0.00181 0.22% 0.84134 0.86798 0.83429
Nov 25, 2022 0.84129 -0.00485 -0.57% 0.84614 0.84668 0.81745
Nov 24, 2022 0.84640 -0.01308 -1.52% 0.85948 0.88673 0.83837
Nov 23, 2022 0.85948 0.01080 1.27% 0.84868 0.86831 0.83408
Nov 22, 2022 0.84843 0.05496 6.93% 0.79347 0.86210 0.77607
Nov 21, 2022 0.79337 -0.01097 -1.36% 0.80434 0.81505 0.76182
Nov 20, 2022 0.80434 -0.06968 -7.97% 0.87402 0.87889 0.79840
Nov 19, 2022 0.87397 -0.00314 -0.36% 0.87711 0.88014 0.84876
Nov 18, 2022 0.87701 0.00656 0.75% 0.87045 0.89579 0.86641
Nov 17, 2022 0.87045 -0.02426 -2.71% 0.89471 0.90798 0.86007
Nov 16, 2022 0.89471 -0.04350 -4.64% 0.93821 0.95066 0.87347
Nov 15, 2022 0.93821 0.02495 2.73% 0.91326 0.96960 0.90331
Nov 14, 2022 0.91296 0.02815 3.18% 0.88481 0.95765 0.82885
Nov 13, 2022 0.88476 -0.04860 -5.21% 0.93336 0.96165 0.86148
Nov 12, 2022 0.93331 -0.12456 -11.77% 1.05787 1.06243 0.92162
Nov 11, 2022 1.05767 -0.06044 -5.41% 1.11811 1.15071 0.96180
Nov 10, 2022 1.11811 0.30816 38.05% 0.80995 1.15309 0.79779
Nov 9, 2022 0.81322 -0.22753 -21.86% 1.04075 1.06735 0.75930