MATIC/USD
Sell 1.51000
Spread Spread0.01698
Buy 1.52698

MATIC/USD

Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

Date Close Change Change(%) Open High Low
Oct 17, 2021 1.50950 0.01020 0.68% 1.49930 1.51558 1.46209
Oct 16, 2021 1.49925 -0.09264 -5.82% 1.59189 1.59782 1.49142
Oct 15, 2021 1.59184 0.33470 26.62% 1.25714 1.80307 1.22822
Oct 14, 2021 1.25719 0.02321 1.88% 1.23398 1.28184 1.22215
Oct 13, 2021 1.23382 0.01804 1.48% 1.21578 1.25373 1.18294
Oct 12, 2021 1.21578 -0.01846 -1.50% 1.23424 1.23429 1.14716
Oct 11, 2021 1.23409 -0.00370 -0.30% 1.23779 1.29981 1.20657
Oct 10, 2021 1.23804 -0.10400 -7.75% 1.34204 1.34808 1.23032
Oct 9, 2021 1.34239 0.00749 0.56% 1.33490 1.37206 1.31781
Oct 8, 2021 1.33480 0.06680 5.27% 1.26800 1.42826 1.26391
Oct 7, 2021 1.26795 0.01770 1.42% 1.25025 1.30233 1.22274
Oct 6, 2021 1.25025 -0.05687 -4.35% 1.30712 1.31036 1.19676
Oct 5, 2021 1.30702 0.03947 3.11% 1.26755 1.33060 1.25431
Oct 4, 2021 1.26745 -0.05098 -3.87% 1.31843 1.31843 1.22843
Oct 3, 2021 1.31833 0.03273 2.55% 1.28560 1.33717 1.26918
Oct 2, 2021 1.28560 0.02768 2.20% 1.25792 1.34691 1.21645
Oct 1, 2021 1.25782 0.13809 12.33% 1.11973 1.25973 1.11945
Sep 30, 2021 1.11958 0.02745 2.51% 1.09213 1.14297 1.08772
Sep 29, 2021 1.09208 0.04763 4.56% 1.04445 1.10455 1.03940
Sep 28, 2021 1.04435 -0.03477 -3.22% 1.07912 1.10457 1.03966