MATIC/USD
Sell 1.54601
Spread Spread0.01771
Buy 1.56372

MATIC/USD

Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 1.55409 0.05653 3.77% 1.49756 1.56794 1.49630
Oct 21, 2021 1.49771 -0.02950 -1.93% 1.52721 1.62123 1.47433
Oct 20, 2021 1.52746 0.06031 4.11% 1.46715 1.53992 1.44323
Oct 19, 2021 1.46715 -0.00548 -0.37% 1.47263 1.51682 1.43015
Oct 18, 2021 1.47226 0.02141 1.48% 1.45085 1.60750 1.43756
Oct 17, 2021 1.45085 -0.04845 -3.23% 1.49930 1.53895 1.40668
Oct 16, 2021 1.49925 -0.09264 -5.82% 1.59189 1.59782 1.49142
Oct 15, 2021 1.59184 0.33470 26.62% 1.25714 1.80307 1.22822
Oct 14, 2021 1.25719 0.02321 1.88% 1.23398 1.28184 1.22215
Oct 13, 2021 1.23382 0.01804 1.48% 1.21578 1.25373 1.18294
Oct 12, 2021 1.21578 -0.01846 -1.50% 1.23424 1.23429 1.14716
Oct 11, 2021 1.23409 -0.00370 -0.30% 1.23779 1.29981 1.20657
Oct 10, 2021 1.23804 -0.10400 -7.75% 1.34204 1.34808 1.23032
Oct 9, 2021 1.34239 0.00749 0.56% 1.33490 1.37206 1.31781
Oct 8, 2021 1.33480 0.06680 5.27% 1.26800 1.42826 1.26391
Oct 7, 2021 1.26795 0.01770 1.42% 1.25025 1.30233 1.22274
Oct 6, 2021 1.25025 -0.05687 -4.35% 1.30712 1.31036 1.19676
Oct 5, 2021 1.30702 0.03947 3.11% 1.26755 1.33060 1.25431
Oct 4, 2021 1.26745 -0.05098 -3.87% 1.31843 1.31843 1.22843
Oct 3, 2021 1.31833 0.03273 2.55% 1.28560 1.33717 1.26918