MATIC/USD
Sell 0.82696
Spread Spread0.00219
Buy 0.82915

Trade MATIC to US Dollar - MATIC/USD chart

Sell 0.82696
Spread Spread0.00219
Buy 0.82915
1m
5m
15m
30m
1H
4H
1D
1W
History

MATIC/USD

Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

Date Close Change Change(%) Open High Low
Jun 6, 2023 0.82957 -0.00493 -0.59% 0.83450 0.83567 0.82427
Jun 5, 2023 0.83440 -0.05673 -6.37% 0.89113 0.89158 0.82408
Jun 4, 2023 0.89123 -0.00748 -0.83% 0.89871 0.90614 0.88864
Jun 3, 2023 0.89861 -0.00014 -0.02% 0.89875 0.90576 0.89174
Jun 2, 2023 0.89855 0.01096 1.23% 0.88759 0.90766 0.88035
Jun 1, 2023 0.88779 -0.00335 -0.38% 0.89114 0.89820 0.87536
May 31, 2023 0.89104 -0.00890 -0.99% 0.89994 0.90444 0.87757
May 30, 2023 0.90004 -0.00719 -0.79% 0.90723 0.91476 0.88228
May 29, 2023 0.90733 -0.03233 -3.44% 0.93966 0.94894 0.90263
May 28, 2023 0.93976 0.02025 2.20% 0.91951 0.95431 0.91681
May 27, 2023 0.91961 0.01086 1.20% 0.90875 0.92275 0.90590
May 26, 2023 0.90985 0.02176 2.45% 0.88809 0.96926 0.88644
May 25, 2023 0.88799 0.01606 1.84% 0.87193 0.89853 0.85378
May 24, 2023 0.87183 -0.01625 -1.83% 0.88808 0.88940 0.85396
May 23, 2023 0.88818 0.01737 1.99% 0.87081 0.89208 0.86824
May 22, 2023 0.87071 0.01547 1.81% 0.85524 0.87526 0.84274
May 21, 2023 0.85554 -0.02052 -2.34% 0.87606 0.87904 0.85192
May 20, 2023 0.87596 0.00550 0.63% 0.87046 0.87848 0.86315
May 19, 2023 0.87066 -0.00019 -0.02% 0.87085 0.87973 0.86194
May 18, 2023 0.87095 -0.01478 -1.67% 0.88573 0.88968 0.84129