Virgin Galactic slumps after test flight delay
Lawrence Gash •
MATIC/USD
MATIC/USD
Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MATIC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 17, 2021 | 1.50950 | 0.01020 | 0.68% | 1.49930 | 1.51558 | 1.46209 |
| Oct 16, 2021 | 1.49925 | -0.09264 | -5.82% | 1.59189 | 1.59782 | 1.49142 |
| Oct 15, 2021 | 1.59184 | 0.33470 | 26.62% | 1.25714 | 1.80307 | 1.22822 |
| Oct 14, 2021 | 1.25719 | 0.02321 | 1.88% | 1.23398 | 1.28184 | 1.22215 |
| Oct 13, 2021 | 1.23382 | 0.01804 | 1.48% | 1.21578 | 1.25373 | 1.18294 |
| Oct 12, 2021 | 1.21578 | -0.01846 | -1.50% | 1.23424 | 1.23429 | 1.14716 |
| Oct 11, 2021 | 1.23409 | -0.00370 | -0.30% | 1.23779 | 1.29981 | 1.20657 |
| Oct 10, 2021 | 1.23804 | -0.10400 | -7.75% | 1.34204 | 1.34808 | 1.23032 |
| Oct 9, 2021 | 1.34239 | 0.00749 | 0.56% | 1.33490 | 1.37206 | 1.31781 |
| Oct 8, 2021 | 1.33480 | 0.06680 | 5.27% | 1.26800 | 1.42826 | 1.26391 |
| Oct 7, 2021 | 1.26795 | 0.01770 | 1.42% | 1.25025 | 1.30233 | 1.22274 |
| Oct 6, 2021 | 1.25025 | -0.05687 | -4.35% | 1.30712 | 1.31036 | 1.19676 |
| Oct 5, 2021 | 1.30702 | 0.03947 | 3.11% | 1.26755 | 1.33060 | 1.25431 |
| Oct 4, 2021 | 1.26745 | -0.05098 | -3.87% | 1.31843 | 1.31843 | 1.22843 |
| Oct 3, 2021 | 1.31833 | 0.03273 | 2.55% | 1.28560 | 1.33717 | 1.26918 |
| Oct 2, 2021 | 1.28560 | 0.02768 | 2.20% | 1.25792 | 1.34691 | 1.21645 |
| Oct 1, 2021 | 1.25782 | 0.13809 | 12.33% | 1.11973 | 1.25973 | 1.11945 |
| Sep 30, 2021 | 1.11958 | 0.02745 | 2.51% | 1.09213 | 1.14297 | 1.08772 |
| Sep 29, 2021 | 1.09208 | 0.04763 | 4.56% | 1.04445 | 1.10455 | 1.03940 |
| Sep 28, 2021 | 1.04435 | -0.03477 | -3.22% | 1.07912 | 1.10457 | 1.03966 |
