MATIC/USD
Sell 0.58593
Spread Spread0.00431
Buy 0.59024

MATIC/USD

Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MATIC/USD price history

Date Close Change Change(%) Open High Low
May 28, 2022 0.57825 0.00691 1.21% 0.57134 0.58839 0.56598
May 27, 2022 0.57131 -0.02422 -4.07% 0.59553 0.60795 0.56226
May 26, 2022 0.59564 -0.04700 -7.31% 0.64264 0.65680 0.57574
May 25, 2022 0.64259 -0.01744 -2.64% 0.66003 0.67034 0.61345
May 24, 2022 0.66018 0.02171 3.40% 0.63847 0.66478 0.60536
May 23, 2022 0.63852 -0.03479 -5.17% 0.67331 0.69699 0.63263
May 22, 2022 0.67331 0.02675 4.14% 0.64656 0.67924 0.63786
May 21, 2022 0.64646 0.01561 2.47% 0.63085 0.65709 0.61851
May 20, 2022 0.63080 -0.02460 -3.75% 0.65540 0.67615 0.61387
May 19, 2022 0.65540 0.03241 5.20% 0.62299 0.66997 0.58948
May 18, 2022 0.62289 -0.10040 -13.88% 0.72329 0.73437 0.62085
May 17, 2022 0.72314 0.04927 7.31% 0.67387 0.73202 0.67138
May 16, 2022 0.67377 -0.06495 -8.79% 0.73872 0.73878 0.65506
May 15, 2022 0.73943 0.05786 8.49% 0.68157 0.73959 0.65319
May 14, 2022 0.68156 0.01826 2.75% 0.66330 0.70803 0.61174
May 13, 2022 0.66330 0.06631 11.11% 0.59699 0.74892 0.58676
May 12, 2022 0.59698 -0.07328 -10.93% 0.67026 0.71066 0.51516
May 11, 2022 0.66845 -0.21752 -24.55% 0.88597 0.90794 0.59982
May 10, 2022 0.88592 0.07870 9.75% 0.80722 0.98487 0.78995
May 9, 2022 0.80762 -0.16488 -16.95% 0.97250 0.98751 0.78550