Busan reconsiders crypto exchange plan after FTX crash
Lawrence Gash • 16:15, 23 November 2022
MATIC/USD
MATIC/USD
Polygon - a protocol and a framework for building and blockchain networks compatible with Ethereum. MATIC’s (Polygon) goal is to enable faster and cheaper transactions in Ethereum using level 2 sidechains, i.e. blockchains that run parallel to the main Ethereum blockchain. Сatch up on the recent MATIC price in USD.cx by following the MATIC to USD.cx charts at Currency.com.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
MATIC/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.81729 | -0.02328 | -2.77% | 0.84057 | 0.84575 | 0.80318 |
| Nov 27, 2022 | 0.84067 | -0.00253 | -0.30% | 0.84320 | 0.86232 | 0.83712 |
| Nov 26, 2022 | 0.84315 | 0.00181 | 0.22% | 0.84134 | 0.86798 | 0.83429 |
| Nov 25, 2022 | 0.84129 | -0.00485 | -0.57% | 0.84614 | 0.84668 | 0.81745 |
| Nov 24, 2022 | 0.84640 | -0.01308 | -1.52% | 0.85948 | 0.88673 | 0.83837 |
| Nov 23, 2022 | 0.85948 | 0.01080 | 1.27% | 0.84868 | 0.86831 | 0.83408 |
| Nov 22, 2022 | 0.84843 | 0.05496 | 6.93% | 0.79347 | 0.86210 | 0.77607 |
| Nov 21, 2022 | 0.79337 | -0.01097 | -1.36% | 0.80434 | 0.81505 | 0.76182 |
| Nov 20, 2022 | 0.80434 | -0.06968 | -7.97% | 0.87402 | 0.87889 | 0.79840 |
| Nov 19, 2022 | 0.87397 | -0.00314 | -0.36% | 0.87711 | 0.88014 | 0.84876 |
| Nov 18, 2022 | 0.87701 | 0.00656 | 0.75% | 0.87045 | 0.89579 | 0.86641 |
| Nov 17, 2022 | 0.87045 | -0.02426 | -2.71% | 0.89471 | 0.90798 | 0.86007 |
| Nov 16, 2022 | 0.89471 | -0.04350 | -4.64% | 0.93821 | 0.95066 | 0.87347 |
| Nov 15, 2022 | 0.93821 | 0.02495 | 2.73% | 0.91326 | 0.96960 | 0.90331 |
| Nov 14, 2022 | 0.91296 | 0.02815 | 3.18% | 0.88481 | 0.95765 | 0.82885 |
| Nov 13, 2022 | 0.88476 | -0.04860 | -5.21% | 0.93336 | 0.96165 | 0.86148 |
| Nov 12, 2022 | 0.93331 | -0.12456 | -11.77% | 1.05787 | 1.06243 | 0.92162 |
| Nov 11, 2022 | 1.05767 | -0.06044 | -5.41% | 1.11811 | 1.15071 | 0.96180 |
| Nov 10, 2022 | 1.11811 | 0.30816 | 38.05% | 0.80995 | 1.15309 | 0.79779 |
| Nov 9, 2022 | 0.81322 | -0.22753 | -21.86% | 1.04075 | 1.06735 | 0.75930 |