
MXN/JPY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

MXN/JPY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 6.898 | 0.000 | 0.00% | 6.898 | 6.902 | 6.877 |
Jan 31, 2023 | 6.898 | -0.046 | -0.66% | 6.944 | 6.946 | 6.891 |
Jan 30, 2023 | 6.945 | 0.033 | 0.48% | 6.912 | 6.951 | 6.878 |
Jan 29, 2023 | 6.912 | 0.019 | 0.28% | 6.893 | 6.913 | 6.890 |
Jan 27, 2023 | 6.913 | 0.015 | 0.22% | 6.898 | 6.932 | 6.885 |
Jan 26, 2023 | 6.899 | 0.027 | 0.39% | 6.872 | 6.927 | 6.856 |
Jan 25, 2023 | 6.872 | -0.049 | -0.71% | 6.921 | 6.941 | 6.866 |
Jan 24, 2023 | 6.921 | -0.013 | -0.19% | 6.934 | 6.941 | 6.889 |
Jan 23, 2023 | 6.935 | 0.091 | 1.33% | 6.844 | 6.946 | 6.836 |
Jan 22, 2023 | 6.843 | 0.016 | 0.23% | 6.827 | 6.855 | 6.824 |
Jan 20, 2023 | 6.856 | 0.104 | 1.54% | 6.752 | 6.889 | 6.749 |
Jan 19, 2023 | 6.752 | -0.052 | -0.76% | 6.804 | 6.806 | 6.722 |
Jan 18, 2023 | 6.805 | -0.066 | -0.96% | 6.871 | 7.045 | 6.787 |
Jan 17, 2023 | 6.870 | 0.043 | 0.63% | 6.827 | 6.871 | 6.811 |
Jan 16, 2023 | 6.828 | 0.015 | 0.22% | 6.813 | 6.852 | 6.783 |
Jan 15, 2023 | 6.813 | 0.015 | 0.22% | 6.798 | 6.820 | 6.788 |
Jan 13, 2023 | 6.808 | -0.041 | -0.60% | 6.849 | 6.856 | 6.763 |
Jan 12, 2023 | 6.848 | -0.107 | -1.54% | 6.955 | 6.961 | 6.834 |
Jan 11, 2023 | 6.955 | 0.032 | 0.46% | 6.923 | 7.000 | 6.918 |
Jan 10, 2023 | 6.923 | 0.046 | 0.67% | 6.877 | 6.937 | 6.866 |