MKR/BTC
Sell 0.03593
Spread Spread0.00014
Buy 0.03607
1m
5m
15m
30m
1H
4H
1D
1W
History

MKR/BTC

Maker to Bitcoin
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/BTC price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.03607 0.00019 0.53% 0.03588 0.03608 0.03573
Dec 7, 2022 0.03589 -0.00096 -2.61% 0.03685 0.03693 0.03582
Dec 6, 2022 0.03685 -0.00067 -1.79% 0.03752 0.03756 0.03679
Dec 5, 2022 0.03752 -0.00031 -0.82% 0.03783 0.03798 0.03701
Dec 4, 2022 0.03783 0.00002 0.05% 0.03781 0.03812 0.03754
Dec 3, 2022 0.03781 0.00016 0.42% 0.03765 0.03808 0.03755
Dec 2, 2022 0.03765 -0.00032 -0.84% 0.03797 0.03833 0.03743
Dec 1, 2022 0.03798 -0.00044 -1.15% 0.03842 0.03845 0.03780
Nov 30, 2022 0.03843 -0.00073 -1.86% 0.03916 0.03938 0.03825
Nov 29, 2022 0.03917 -0.00058 -1.46% 0.03975 0.04011 0.03912
Nov 28, 2022 0.03975 0.00093 2.40% 0.03882 0.04110 0.03821
Nov 27, 2022 0.03883 0.00005 0.13% 0.03878 0.03965 0.03874
Nov 26, 2022 0.03878 -0.00022 -0.56% 0.03900 0.03942 0.03862
Nov 25, 2022 0.03901 -0.00076 -1.91% 0.03977 0.03978 0.03833
Nov 24, 2022 0.03977 -0.00010 -0.25% 0.03987 0.04039 0.03939
Nov 23, 2022 0.03987 -0.00010 -0.25% 0.03997 0.04029 0.03935
Nov 22, 2022 0.03996 -0.00015 -0.37% 0.04011 0.04158 0.03939
Nov 21, 2022 0.04010 -0.00019 -0.47% 0.04029 0.04039 0.03867
Nov 20, 2022 0.04030 -0.00042 -1.03% 0.04072 0.04078 0.03923
Nov 19, 2022 0.04071 0.00149 3.80% 0.03922 0.04087 0.03883