Maker to Bitcoin | MKR/BTC Live Chart

MKR/BTC

Low: 0.02314 High: 0.02357

MKR/BTC

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

1BTC

Invest

20BTC

Profit

Leverage:

x20

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Date	Close	Change	Change(%)	Open	High	Low
May 31, 2023	0.02320	0.00003	0.13%	0.02317	0.02325	0.02313
May 30, 2023	0.02314	0.00023	1.00%	0.02291	0.02322	0.02276
May 29, 2023	0.02292	-0.00011	-0.48%	0.02303	0.02327	0.02281
May 28, 2023	0.02304	-0.00046	-1.96%	0.02350	0.02357	0.02291
May 27, 2023	0.02351	0.00021	0.90%	0.02330	0.02363	0.02330
May 26, 2023	0.02331	-0.00021	-0.89%	0.02352	0.02356	0.02320
May 25, 2023	0.02353	0.00013	0.56%	0.02340	0.02389	0.02321
May 24, 2023	0.02340	0.00015	0.65%	0.02325	0.02351	0.02298
May 23, 2023	0.02325	-0.00013	-0.56%	0.02338	0.02346	0.02298
May 22, 2023	0.02338	0.00013	0.56%	0.02325	0.02345	0.02307
May 21, 2023	0.02325	0.00025	1.09%	0.02300	0.02329	0.02283
May 20, 2023	0.02301	-0.00028	-1.20%	0.02329	0.02341	0.02297
May 19, 2023	0.02328	-0.00002	-0.09%	0.02330	0.02343	0.02313
May 18, 2023	0.02331	0.00004	0.17%	0.02327	0.02345	0.02312
May 17, 2023	0.02328	-0.00009	-0.39%	0.02337	0.02375	0.02310
May 16, 2023	0.02338	0.00001	0.04%	0.02337	0.02355	0.02300
May 15, 2023	0.02336	0.00015	0.65%	0.02321	0.02349	0.02292
May 14, 2023	0.02320	-0.00035	-1.49%	0.02355	0.02373	0.02308
May 13, 2023	0.02354	-0.00018	-0.76%	0.02372	0.02385	0.02325
May 12, 2023	0.02368	0.00068	2.96%	0.02300	0.02445	0.02290