MKR/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

MKR/USD

Maker to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 606.78 2.10 0.35% 604.68 608.21 600.96
Dec 7, 2022 604.72 -25.22 -4.00% 629.94 631.11 602.89
Dec 6, 2022 629.97 -6.89 -1.08% 636.86 638.67 626.32
Dec 5, 2022 636.81 -10.76 -1.66% 647.57 656.37 632.65
Dec 4, 2022 647.57 8.77 1.37% 638.80 651.34 638.28
Dec 3, 2022 638.80 -5.16 -0.80% 643.96 646.84 636.94
Dec 2, 2022 643.86 -0.76 -0.12% 644.62 650.45 636.91
Dec 1, 2022 644.63 -14.90 -2.26% 659.53 660.28 641.35
Nov 30, 2022 659.72 15.97 2.48% 643.75 663.91 643.52
Nov 29, 2022 643.75 -0.33 -0.05% 644.08 661.26 639.29
Nov 28, 2022 644.40 6.66 1.04% 637.74 666.19 616.02
Nov 27, 2022 637.73 -0.41 -0.06% 638.14 656.54 636.31
Nov 26, 2022 638.13 -6.49 -1.01% 644.62 654.95 634.30
Nov 25, 2022 644.56 -15.29 -2.32% 659.85 659.96 630.89
Nov 24, 2022 659.85 -1.97 -0.30% 661.82 674.37 651.61
Nov 23, 2022 661.91 14.58 2.25% 647.33 666.42 643.01
Nov 22, 2022 647.34 14.99 2.37% 632.35 669.70 616.68
Nov 21, 2022 632.30 -23.13 -3.53% 655.43 656.14 611.63
Nov 20, 2022 655.43 -24.37 -3.58% 679.80 681.20 643.88
Nov 19, 2022 679.75 25.11 3.84% 654.64 683.85 643.83