MKR/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

MKR/USD

Maker to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

MKR/USD price history

Date Close Change Change(%) Open High Low
Nov 28, 2022 631.17 -6.57 -1.03% 637.74 642.88 616.02
Nov 27, 2022 637.73 -0.41 -0.06% 638.14 656.54 636.31
Nov 26, 2022 638.13 -6.49 -1.01% 644.62 654.95 634.30
Nov 25, 2022 644.56 -15.29 -2.32% 659.85 659.96 630.89
Nov 24, 2022 659.85 -1.97 -0.30% 661.82 674.37 651.61
Nov 23, 2022 661.91 14.58 2.25% 647.33 666.42 643.01
Nov 22, 2022 647.34 14.99 2.37% 632.35 669.70 616.68
Nov 21, 2022 632.30 -23.13 -3.53% 655.43 656.14 611.63
Nov 20, 2022 655.43 -24.37 -3.58% 679.80 681.20 643.88
Nov 19, 2022 679.75 25.11 3.84% 654.64 683.85 643.83
Nov 18, 2022 654.74 6.83 1.05% 647.91 663.93 644.75
Nov 17, 2022 647.86 -7.52 -1.15% 655.38 668.75 644.19
Nov 16, 2022 655.38 -49.32 -7.00% 704.70 711.04 649.70
Nov 15, 2022 704.56 10.91 1.57% 693.65 721.56 683.17
Nov 14, 2022 693.65 21.59 3.21% 672.06 705.68 648.22
Nov 13, 2022 672.06 -25.45 -3.65% 697.51 727.33 666.11
Nov 12, 2022 697.51 -80.30 -10.32% 777.81 777.91 686.96
Nov 11, 2022 777.81 -99.18 -11.31% 876.99 881.67 750.86
Nov 10, 2022 876.99 208.36 31.16% 668.63 892.52 657.92
Nov 9, 2022 668.53 -43.24 -6.07% 711.77 723.79 622.66