Netflix share price history
Detect potential trading signals based on the Netflix share price history and execute your trades
Netflix share price in the past
Netflix shares recorded a substantial increase since it began trading on May 23 2002, on the NASDAQ exchange at $15 (£10.8) per share. The stock reached an all-time high price of nearly $570 (£409) in the first quarter of 2021. Netflix share price history shows the value of the share moves in an upward direction. It is evident from the Netflix stock price history chart that the trend is partly interrupted by the sideways movement of NFLX stock price from mid-2018 till the end of 2019. Also, the fluctuations in Netflix historical prices signal that these shares experienced retracements and pullbacks away from the initial direction of more than 10 per cent.
While the COVID-19 pandemic had a negative effect on most shares, certain shares recorded a significant increase in their value. Although Netflix shares experienced a decrease in value with the start of the pandemic, it has managed to bounce back by nearly 100 per cent during the pandemic year.
NFLX price history
|Jun 28, 2022||179.45||-9.55||-5.05%||189.00||191.90||178.86|
|Jun 27, 2022||188.93||-4.35||-2.25%||193.28||193.58||182.17|
|Jun 24, 2022||190.39||7.37||4.03%||183.02||191.10||181.59|
|Jun 23, 2022||181.39||2.28||1.27%||179.11||182.52||175.68|
|Jun 22, 2022||177.06||10.95||6.59%||166.11||182.50||165.49|
|Jun 21, 2022||170.32||-8.86||-4.94%||179.18||179.99||169.61|
|Jun 17, 2022||174.81||0.11||0.06%||174.70||179.37||172.25|
|Jun 16, 2022||174.05||-1.75||-1.00%||175.80||176.05||171.33|
|Jun 15, 2022||180.80||12.28||7.29%||168.52||183.58||167.81|
|Jun 14, 2022||168.81||-2.57||-1.50%||171.38||172.01||164.08|
|Jun 13, 2022||169.52||-7.18||-4.06%||176.70||178.84||168.77|
|Jun 10, 2022||182.39||-5.19||-2.77%||187.58||188.26||180.74|
|Jun 9, 2022||191.58||-9.69||-4.81%||201.27||204.09||191.53|
|Jun 8, 2022||202.07||4.57||2.31%||197.50||207.12||193.42|
|Jun 7, 2022||197.34||1.66||0.85%||195.68||199.28||192.79|
|Jun 6, 2022||196.14||-4.96||-2.47%||201.10||203.42||195.18|
|Jun 3, 2022||198.54||-5.23||-2.57%||203.77||204.42||197.80|
|Jun 2, 2022||206.33||14.02||7.29%||192.31||207.27||190.38|
|Jun 1, 2022||190.78||-5.80||-2.95%||196.58||202.39||190.78|
|May 31, 2022||197.23||2.19||1.12%||195.04||199.68||190.58|
The importance of historical prices?
Historical prices are a crucial element used by market participants because they can better understand the movements in stock prices. Netflix share price history can provide an overview of its growth rate along with the size of fluctuations caused by changes in some of the relevant factors. Nflx historical prices provide a means for identifying whether this stock price has the tendency to move in a range or exhibits a trendy movement.
Netflix price history can be used for predictions of future price movements in combination with various indicators and methods for detecting potential signals.
Also, Netflix stock price history gives helpful information on how Netflix stock performs in different stages of the economic cycle, which is a valuable metric that supports predictive analyses.
What factors affect Netflix share price?
The company that was put on sale for $50m (£36m) is worth $232bn (£167bn) a couple of decades later. Blockbuster, the competitor that rejected the offer, filed for bankruptcy in 2010. Netflix is a practical example of how different factors can affect stock prices and company values.
Netflix share price history displays the way in which changing customer preferences, changes in technology, competition levels and economic events might affect a stock price. Changes in customer behaviour combined with technological advances popularised the notion behind subscription-based streaming media, which created a surge in Netflix share price. The notable increase in Netflix stock price also comes from stronger financials and a continuous increase in revenues. Also, an increase in the number of subscribers has a major influence on the stock price because it is tightly related to the company's financial performance.
What is your sentiment on NFLX?
Netflix price history gives an overview of the effects coming from content creation and shows offered to its subscribers as a factor that influences the Netflix value. Even though creating new and original content and expanding the available shows has an overall positive impact on the Netflix share price, inappropriate content may also cause a decrease in the company's financials which might put downward pressure on Netflix share price. Netflix stock value is also under the influence of the actions and strategies undertaken by its competitors, such as Amazon Prime Video, Hulu, and Disney+.
Why trade tokenised assets?
Before you dive into the exciting world of tokenised assets, you must first make sure you understand the fundamentals. Our online lessons are a great place to start your investment education journey. You are then ready to create your Currency.com account and start trading the world’s top tokenised stocks, indices, commodities and currencies.
Why trade tokenised assets? Apart from being a popular financial buzzword, tokenised assets are rapidly revolutionising the way we own and trade real things. They are based on a single concept: any tangible or intangible asset can be digitalised and converted into tokens, which are then stored on a blockchain.
The concept might sound a bit confusing at first, but once you understand the underlying philosophy it completely transforms your relationship with money. Why are tokenised assets so empowering?
Tokenised assets are a convenient and hassle-free way to raise capital. Their biggest advantage is that they provide a broad, decentralised system. This system allows anyone from anywhere in the world to tokenise almost anything, from artwork and antiques to property and cars.