
NZD/CAD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NZD/CAD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.86387 | -0.00166 | -0.19% | 0.86553 | 0.86668 | 0.86347 |
Jan 30, 2023 | 0.86553 | 0.00196 | 0.23% | 0.86357 | 0.86668 | 0.86325 |
Jan 29, 2023 | 0.86357 | 0.00056 | 0.06% | 0.86301 | 0.86378 | 0.86232 |
Jan 27, 2023 | 0.86362 | -0.00048 | -0.06% | 0.86410 | 0.86753 | 0.86143 |
Jan 26, 2023 | 0.86410 | -0.00301 | -0.35% | 0.86711 | 0.86997 | 0.86278 |
Jan 25, 2023 | 0.86710 | -0.00121 | -0.14% | 0.86831 | 0.86870 | 0.86192 |
Jan 24, 2023 | 0.86830 | 0.00076 | 0.09% | 0.86754 | 0.87201 | 0.86477 |
Jan 23, 2023 | 0.86753 | 0.00016 | 0.02% | 0.86737 | 0.86870 | 0.86282 |
Jan 22, 2023 | 0.86736 | 0.00178 | 0.21% | 0.86558 | 0.86762 | 0.86511 |
Jan 20, 2023 | 0.86525 | 0.00445 | 0.52% | 0.86080 | 0.86775 | 0.86039 |
Jan 19, 2023 | 0.86081 | -0.00879 | -1.01% | 0.86960 | 0.86998 | 0.85874 |
Jan 18, 2023 | 0.86959 | 0.00847 | 0.98% | 0.86112 | 0.87324 | 0.86027 |
Jan 17, 2023 | 0.86112 | 0.00522 | 0.61% | 0.85590 | 0.86144 | 0.85521 |
Jan 16, 2023 | 0.85591 | 0.00102 | 0.12% | 0.85489 | 0.85808 | 0.85328 |
Jan 15, 2023 | 0.85490 | 0.00080 | 0.09% | 0.85410 | 0.85675 | 0.85347 |
Jan 13, 2023 | 0.85471 | 0.00043 | 0.05% | 0.85428 | 0.85535 | 0.85056 |
Jan 12, 2023 | 0.85429 | -0.00062 | -0.07% | 0.85491 | 0.85686 | 0.84866 |
Jan 11, 2023 | 0.85487 | -0.00086 | -0.10% | 0.85573 | 0.85672 | 0.85112 |
Jan 10, 2023 | 0.85574 | 0.00289 | 0.34% | 0.85285 | 0.85581 | 0.85066 |
Jan 9, 2023 | 0.85285 | -0.00157 | -0.18% | 0.85442 | 0.85797 | 0.85175 |