Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
NZD/CAD
NZD/CAD
The base currency token – NZD.cx. The counter currency token – CAD.cx. The NZD.cx/CAD.cx chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/CAD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.88699 | -0.00734 | -0.82% | 0.89433 | 0.89604 | 0.88632 |
| Sep 23, 2021 | 0.89433 | 0.00074 | 0.08% | 0.89359 | 0.89719 | 0.89015 |
| Sep 22, 2021 | 0.89358 | -0.00300 | -0.33% | 0.89658 | 0.89936 | 0.89294 |
| Sep 21, 2021 | 0.89659 | -0.00159 | -0.18% | 0.89818 | 0.89968 | 0.89552 |
| Sep 20, 2021 | 0.89817 | 0.00057 | 0.06% | 0.89760 | 0.90334 | 0.89727 |
| Sep 19, 2021 | 0.89761 | 0.00046 | 0.05% | 0.89715 | 0.89812 | 0.89700 |
| Sep 17, 2021 | 0.89816 | 0.00175 | 0.20% | 0.89641 | 0.89838 | 0.89422 |
| Sep 16, 2021 | 0.89641 | -0.00321 | -0.36% | 0.89962 | 0.90029 | 0.89536 |
| Sep 15, 2021 | 0.89963 | -0.00052 | -0.06% | 0.90015 | 0.90084 | 0.89692 |
| Sep 14, 2021 | 0.90014 | 0.00058 | 0.06% | 0.89956 | 0.90147 | 0.89829 |
| Sep 13, 2021 | 0.89956 | -0.00254 | -0.28% | 0.90210 | 0.90221 | 0.89925 |
| Sep 12, 2021 | 0.90209 | -0.00012 | -0.01% | 0.90221 | 0.90308 | 0.90177 |
| Sep 10, 2021 | 0.90199 | 0.00244 | 0.27% | 0.89955 | 0.90272 | 0.89812 |
| Sep 9, 2021 | 0.89954 | -0.00123 | -0.14% | 0.90077 | 0.90396 | 0.89866 |
| Sep 8, 2021 | 0.90076 | 0.00339 | 0.38% | 0.89737 | 0.90305 | 0.89694 |
| Sep 7, 2021 | 0.89731 | 0.00310 | 0.35% | 0.89421 | 0.89787 | 0.89197 |
| Sep 6, 2021 | 0.89422 | -0.00155 | -0.17% | 0.89577 | 0.89666 | 0.89323 |
| Sep 5, 2021 | 0.89577 | -0.00062 | -0.07% | 0.89639 | 0.89666 | 0.89549 |
| Sep 3, 2021 | 0.89571 | 0.00358 | 0.40% | 0.89213 | 0.89721 | 0.89206 |
| Sep 2, 2021 | 0.89214 | 0.00064 | 0.07% | 0.89150 | 0.89583 | 0.89100 |
