
NZD/CNH
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NZD/CNH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jun 8, 2023 | 4.3203 | 0.0033 | 0.08% | 4.3170 | 4.3295 | 4.3166 |
Jun 7, 2023 | 4.3168 | -0.0121 | -0.28% | 4.3289 | 4.3376 | 4.3097 |
Jun 6, 2023 | 4.3290 | 0.0062 | 0.14% | 4.3228 | 4.3408 | 4.3159 |
Jun 5, 2023 | 4.3227 | 0.0152 | 0.35% | 4.3075 | 4.3262 | 4.3012 |
Jun 4, 2023 | 4.3077 | 0.0067 | 0.16% | 4.3010 | 4.3085 | 4.2960 |
Jun 2, 2023 | 4.3058 | -0.0017 | -0.04% | 4.3075 | 4.3268 | 4.3034 |
Jun 1, 2023 | 4.3076 | 0.0216 | 0.50% | 4.2860 | 4.3168 | 4.2712 |
May 31, 2023 | 4.2861 | -0.0004 | -0.01% | 4.2865 | 4.2896 | 4.2667 |
May 30, 2023 | 4.2865 | 0.0041 | 0.10% | 4.2824 | 4.2981 | 4.2782 |
May 29, 2023 | 4.2826 | -0.0027 | -0.06% | 4.2853 | 4.2973 | 4.2791 |
May 28, 2023 | 4.2854 | 0.0152 | 0.36% | 4.2702 | 4.2861 | 4.2679 |
May 26, 2023 | 4.2730 | -0.0202 | -0.47% | 4.2932 | 4.3073 | 4.2670 |
May 25, 2023 | 4.2933 | -0.0176 | -0.41% | 4.3109 | 4.3195 | 4.2840 |
May 24, 2023 | 4.3111 | -0.1024 | -2.32% | 4.4135 | 4.4254 | 4.3043 |
May 23, 2023 | 4.4136 | -0.0165 | -0.37% | 4.4301 | 4.4414 | 4.4038 |
May 22, 2023 | 4.4300 | 0.0172 | 0.39% | 4.4128 | 4.4310 | 4.4085 |
May 21, 2023 | 4.4129 | 0.0118 | 0.27% | 4.4011 | 4.4139 | 4.4010 |
May 19, 2023 | 4.4048 | 0.0086 | 0.20% | 4.3962 | 4.4223 | 4.3918 |
May 18, 2023 | 4.3961 | 0.0173 | 0.40% | 4.3788 | 4.4082 | 4.3742 |
May 17, 2023 | 4.3784 | 0.0150 | 0.34% | 4.3634 | 4.3955 | 4.3594 |