NZD/CNH
Sell 3.9964
Spread Spread0.0031
Buy 3.9995

NZD/CNH

The base currency token – NZD.cx. The counter currency token – CNH.cx. The NZD.cx to CNH.cx chart is the New Zealand Dollar to the Chinese yuan currency token pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 4.0631 -0.0105 -0.26% 4.0736 4.0810 4.0610
Sep 29, 2022 4.0737 -0.0267 -0.65% 4.1004 4.1045 4.0359
Sep 28, 2022 4.1004 0.0593 1.47% 4.0411 4.1182 4.0244
Sep 27, 2022 4.0410 -0.0186 -0.46% 4.0596 4.0974 4.0329
Sep 26, 2022 4.0596 -0.0378 -0.92% 4.0974 4.1124 4.0345
Sep 25, 2022 4.0975 0.0007 0.02% 4.0968 4.1003 4.0884
Sep 23, 2022 4.0955 -0.0426 -1.03% 4.1381 4.1482 4.0914
Sep 22, 2022 4.1606 0.0351 0.85% 4.1255 4.1625 4.1181
Sep 21, 2022 4.1252 -0.0233 -0.56% 4.1485 4.1714 4.1235
Sep 20, 2022 4.1484 -0.0280 -0.67% 4.1764 4.1823 4.1356
Sep 19, 2022 4.1764 -0.0170 -0.41% 4.1934 4.1968 4.1564
Sep 18, 2022 4.1934 0.0029 0.07% 4.1905 4.1982 4.1867
Sep 16, 2022 4.1910 0.0141 0.34% 4.1769 4.2017 4.1753
Sep 15, 2022 4.1769 -0.0167 -0.40% 4.1936 4.2108 4.1756
Sep 14, 2022 4.1940 0.0061 0.15% 4.1879 4.1994 4.1691
Sep 13, 2022 4.1880 -0.0618 -1.45% 4.2498 4.2680 4.1797
Sep 12, 2022 4.2498 0.0158 0.37% 4.2340 4.2597 4.2325
Sep 11, 2022 4.2340 0.0209 0.50% 4.2131 4.2355 4.2128
Sep 9, 2022 4.2329 0.0101 0.24% 4.2228 4.2564 4.2206
Sep 8, 2022 4.2229 0.0023 0.05% 4.2206 4.2276 4.2017