Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
NZD/CNH
NZD/CNH
The base currency token – NZD.cx. The counter currency token – CNH.cx. The NZD.cx to CNH.cx chart is the New Zealand Dollar to the Chinese yuan currency token pair. It reflects how much the NZD is worth when measured against the CNH. Follow the NZD to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/CNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 8, 2023 | 4.3203 | 0.0033 | 0.08% | 4.3170 | 4.3295 | 4.3166 |
| Jun 7, 2023 | 4.3168 | -0.0121 | -0.28% | 4.3289 | 4.3376 | 4.3097 |
| Jun 6, 2023 | 4.3290 | 0.0062 | 0.14% | 4.3228 | 4.3408 | 4.3159 |
| Jun 5, 2023 | 4.3227 | 0.0152 | 0.35% | 4.3075 | 4.3262 | 4.3012 |
| Jun 4, 2023 | 4.3077 | 0.0067 | 0.16% | 4.3010 | 4.3085 | 4.2960 |
| Jun 2, 2023 | 4.3058 | -0.0017 | -0.04% | 4.3075 | 4.3268 | 4.3034 |
| Jun 1, 2023 | 4.3076 | 0.0216 | 0.50% | 4.2860 | 4.3168 | 4.2712 |
| May 31, 2023 | 4.2861 | -0.0004 | -0.01% | 4.2865 | 4.2896 | 4.2667 |
| May 30, 2023 | 4.2865 | 0.0041 | 0.10% | 4.2824 | 4.2981 | 4.2782 |
| May 29, 2023 | 4.2826 | -0.0027 | -0.06% | 4.2853 | 4.2973 | 4.2791 |
| May 28, 2023 | 4.2854 | 0.0152 | 0.36% | 4.2702 | 4.2861 | 4.2679 |
| May 26, 2023 | 4.2730 | -0.0202 | -0.47% | 4.2932 | 4.3073 | 4.2670 |
| May 25, 2023 | 4.2933 | -0.0176 | -0.41% | 4.3109 | 4.3195 | 4.2840 |
| May 24, 2023 | 4.3111 | -0.1024 | -2.32% | 4.4135 | 4.4254 | 4.3043 |
| May 23, 2023 | 4.4136 | -0.0165 | -0.37% | 4.4301 | 4.4414 | 4.4038 |
| May 22, 2023 | 4.4300 | 0.0172 | 0.39% | 4.4128 | 4.4310 | 4.4085 |
| May 21, 2023 | 4.4129 | 0.0118 | 0.27% | 4.4011 | 4.4139 | 4.4010 |
| May 19, 2023 | 4.4048 | 0.0086 | 0.20% | 4.3962 | 4.4223 | 4.3918 |
| May 18, 2023 | 4.3961 | 0.0173 | 0.40% | 4.3788 | 4.4082 | 4.3742 |
| May 17, 2023 | 4.3784 | 0.0150 | 0.34% | 4.3634 | 4.3955 | 4.3594 |