NZD/JPY
Sell 77.655
Spread Spread0.016
Buy 77.671

NZD/JPY

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 78.050 0.117 0.15% 77.933 78.150 77.873
Sep 23, 2021 77.933 1.173 1.53% 76.760 78.099 76.714
Sep 22, 2021 76.760 0.394 0.52% 76.366 77.280 76.333
Sep 21, 2021 76.367 -0.414 -0.54% 76.781 77.321 76.349
Sep 20, 2021 76.782 -0.556 -0.72% 77.338 77.467 76.610
Sep 19, 2021 77.340 0.089 0.12% 77.251 77.396 77.233
Sep 17, 2021 77.311 -0.238 -0.31% 77.549 77.918 77.244
Sep 16, 2021 77.548 -0.445 -0.57% 77.993 77.999 77.389
Sep 15, 2021 77.993 0.169 0.22% 77.824 78.035 77.380
Sep 14, 2021 77.824 -0.414 -0.53% 78.238 78.610 77.627
Sep 13, 2021 78.237 0.031 0.04% 78.206 78.386 78.051
Sep 12, 2021 78.206 0.064 0.08% 78.142 78.235 78.120
Sep 10, 2021 78.093 0.121 0.16% 77.972 78.635 77.785
Sep 9, 2021 77.972 -0.248 -0.32% 78.220 78.329 77.899
Sep 8, 2021 78.221 -0.046 -0.06% 78.267 78.448 77.984
Sep 7, 2021 78.267 -0.091 -0.12% 78.358 78.516 78.071
Sep 6, 2021 78.359 -0.124 -0.16% 78.483 78.570 78.279
Sep 5, 2021 78.482 0.083 0.11% 78.399 78.567 78.399
Sep 3, 2021 78.375 0.227 0.29% 78.148 78.642 78.068
Sep 2, 2021 78.147 0.376 0.48% 77.771 78.306 77.587