NZD/JPY
Sell 81.038
Spread Spread0.032
Buy 81.070

NZD/JPY

The NZD.cx/JPY.cx rate tracks the price of the New Zealand dollar, the base currency token, against the Japanese yen, the counter currency token. Monetary policy announcements of both the Reserve Bank of New Zealand and the Bank of Japan will have an influence on this currency pair as well as the respective country's interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/JPY price history

Date Close Change Change(%) Open High Low
Sep 30, 2022 82.634 -0.272 -0.33% 82.906 82.954 82.584
Sep 29, 2022 82.907 0.387 0.47% 82.520 83.022 81.741
Sep 28, 2022 82.523 1.061 1.30% 81.462 82.595 80.570
Sep 27, 2022 81.463 -0.365 -0.45% 81.828 82.549 81.379
Sep 26, 2022 81.826 -0.547 -0.66% 82.373 82.670 81.382
Sep 25, 2022 82.375 -0.098 -0.12% 82.473 82.505 82.177
Sep 23, 2022 82.319 -0.835 -1.00% 83.154 83.269 82.163
Sep 22, 2022 82.839 -1.243 -1.48% 84.082 85.051 82.501
Sep 21, 2022 84.081 -0.662 -0.78% 84.743 84.877 84.056
Sep 20, 2022 84.744 -0.644 -0.75% 85.388 85.463 84.527
Sep 19, 2022 85.389 -0.173 -0.20% 85.562 85.651 85.042
Sep 18, 2022 85.562 0.020 0.02% 85.542 85.723 85.486
Sep 16, 2022 85.588 0.224 0.26% 85.364 85.772 85.145
Sep 15, 2022 85.364 -0.625 -0.73% 85.989 86.347 85.346
Sep 14, 2022 85.989 -0.696 -0.80% 86.685 86.869 85.589
Sep 13, 2022 86.687 -0.926 -1.06% 87.613 87.722 86.419
Sep 12, 2022 87.613 0.486 0.56% 87.127 87.862 87.010
Sep 11, 2022 87.127 0.687 0.79% 86.440 87.219 86.440
Sep 9, 2022 87.039 -0.283 -0.32% 87.322 87.616 86.772
Sep 8, 2022 87.322 -0.029 -0.03% 87.351 87.459 86.755