NZD/SEK
Sell 6.12870
Spread Spread0.00363
Buy 6.13233

NZD/SEK

The base currency token – NZD.cx. The counter currency token – SEK.cx. The NZD.cx to SEK.cx chart is the New Zealand Dollar to the Swedish Krona currency token pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/SEK price history

Date Close Change Change(%) Open High Low
Oct 22, 2021 6.16002 0.00558 0.09% 6.15444 6.16348 6.15206
Oct 21, 2021 6.15441 -0.02610 -0.42% 6.18051 6.18878 6.14237
Oct 20, 2021 6.18068 0.00966 0.16% 6.17102 6.19024 6.16304
Oct 19, 2021 6.17099 0.03157 0.51% 6.13942 6.17799 6.13678
Oct 18, 2021 6.13942 0.04516 0.74% 6.09426 6.14214 6.08733
Oct 17, 2021 6.09426 0.01456 0.24% 6.07970 6.12618 6.06486
Oct 15, 2021 6.07035 -0.00477 -0.08% 6.07512 6.10203 6.06669
Oct 14, 2021 6.07512 0.02104 0.35% 6.05408 6.08547 6.03597
Oct 13, 2021 6.05424 -0.02795 -0.46% 6.08219 6.09620 6.04072
Oct 12, 2021 6.08218 -0.00610 -0.10% 6.08828 6.09810 6.07293
Oct 11, 2021 6.08831 0.03932 0.65% 6.04899 6.08871 6.04547
Oct 10, 2021 6.04897 0.01517 0.25% 6.03380 6.04960 6.03191
Oct 8, 2021 6.04759 -0.04273 -0.70% 6.09032 6.10245 6.04382
Oct 7, 2021 6.09029 0.00373 0.06% 6.08656 6.09468 6.06966
Oct 6, 2021 6.08656 0.00792 0.13% 6.07864 6.10148 6.05226
Oct 5, 2021 6.07865 0.00475 0.08% 6.07390 6.08938 6.06214
Oct 4, 2021 6.07388 0.01036 0.17% 6.06352 6.08425 6.05752
Oct 3, 2021 6.06352 0.00560 0.09% 6.05792 6.07801 6.05792
Oct 1, 2021 6.05637 0.01593 0.26% 6.04044 6.08076 6.03490
Sep 30, 2021 6.04049 -0.00553 -0.09% 6.04602 6.05786 6.01832