Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
NZD/TRY
NZD/TRY
The base currency token – NZD.cx. The counter currency token – TRY.cx. The NZD.cx to TRY.cx chart is the New Zealand Dollar to the Turkish Lira currency token pair. It reflects how much the NZD is worth when measured against the TRY. Follow the NZD to TRY rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/TRY price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 11.81005 | -0.03345 | -0.28% | 11.84350 | 11.86433 | 11.80167 |
| Mar 20, 2023 | 11.84350 | -0.05401 | -0.45% | 11.89751 | 11.91990 | 11.82480 |
| Mar 19, 2023 | 11.89732 | -0.01249 | -0.10% | 11.90981 | 11.92298 | 11.87151 |
| Mar 17, 2023 | 11.87611 | 0.11273 | 0.96% | 11.76338 | 11.92307 | 11.74264 |
| Mar 16, 2023 | 11.76338 | 0.08858 | 0.76% | 11.67480 | 11.77788 | 11.58225 |
| Mar 15, 2023 | 11.67466 | -0.11906 | -1.01% | 11.79372 | 11.88072 | 11.62086 |
| Mar 14, 2023 | 11.79372 | 0.03182 | 0.27% | 11.76190 | 11.84935 | 11.69069 |
| Mar 13, 2023 | 11.76161 | 0.10323 | 0.89% | 11.65838 | 11.87969 | 11.63085 |
| Mar 12, 2023 | 11.65838 | 0.04648 | 0.40% | 11.61190 | 11.68262 | 11.60144 |
| Mar 10, 2023 | 11.59978 | 0.06636 | 0.58% | 11.53342 | 11.70734 | 11.43149 |
| Mar 9, 2023 | 11.53366 | -0.02244 | -0.19% | 11.55610 | 11.65104 | 11.43859 |
| Mar 8, 2023 | 11.55601 | 0.02115 | 0.18% | 11.53486 | 11.61867 | 11.50425 |
| Mar 7, 2023 | 11.53486 | -0.13662 | -1.17% | 11.67148 | 11.76253 | 11.50601 |
| Mar 6, 2023 | 11.67088 | -0.03214 | -0.27% | 11.70302 | 11.75680 | 11.58382 |
| Mar 5, 2023 | 11.70302 | -0.00916 | -0.08% | 11.71218 | 11.72918 | 11.67233 |
| Mar 3, 2023 | 11.68111 | -0.03863 | -0.33% | 11.71974 | 11.78948 | 11.64091 |
| Mar 2, 2023 | 11.71993 | -0.06606 | -0.56% | 11.78599 | 11.79014 | 11.66311 |
| Mar 1, 2023 | 11.78598 | 0.12865 | 1.10% | 11.65733 | 11.84806 | 11.60210 |
| Feb 28, 2023 | 11.65714 | 0.04266 | 0.37% | 11.61448 | 11.71576 | 11.57862 |
| Feb 27, 2023 | 11.61448 | 0.00081 | 0.01% | 11.61367 | 11.67458 | 11.48246 |