
NZD/TRY
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NZD/TRY price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 21, 2023 | 11.81005 | -0.03345 | -0.28% | 11.84350 | 11.86433 | 11.80167 |
Mar 20, 2023 | 11.84350 | -0.05401 | -0.45% | 11.89751 | 11.91990 | 11.82480 |
Mar 19, 2023 | 11.89732 | -0.01249 | -0.10% | 11.90981 | 11.92298 | 11.87151 |
Mar 17, 2023 | 11.87611 | 0.11273 | 0.96% | 11.76338 | 11.92307 | 11.74264 |
Mar 16, 2023 | 11.76338 | 0.08858 | 0.76% | 11.67480 | 11.77788 | 11.58225 |
Mar 15, 2023 | 11.67466 | -0.11906 | -1.01% | 11.79372 | 11.88072 | 11.62086 |
Mar 14, 2023 | 11.79372 | 0.03182 | 0.27% | 11.76190 | 11.84935 | 11.69069 |
Mar 13, 2023 | 11.76161 | 0.10323 | 0.89% | 11.65838 | 11.87969 | 11.63085 |
Mar 12, 2023 | 11.65838 | 0.04648 | 0.40% | 11.61190 | 11.68262 | 11.60144 |
Mar 10, 2023 | 11.59978 | 0.06636 | 0.58% | 11.53342 | 11.70734 | 11.43149 |
Mar 9, 2023 | 11.53366 | -0.02244 | -0.19% | 11.55610 | 11.65104 | 11.43859 |
Mar 8, 2023 | 11.55601 | 0.02115 | 0.18% | 11.53486 | 11.61867 | 11.50425 |
Mar 7, 2023 | 11.53486 | -0.13662 | -1.17% | 11.67148 | 11.76253 | 11.50601 |
Mar 6, 2023 | 11.67088 | -0.03214 | -0.27% | 11.70302 | 11.75680 | 11.58382 |
Mar 5, 2023 | 11.70302 | -0.00916 | -0.08% | 11.71218 | 11.72918 | 11.67233 |
Mar 3, 2023 | 11.68111 | -0.03863 | -0.33% | 11.71974 | 11.78948 | 11.64091 |
Mar 2, 2023 | 11.71993 | -0.06606 | -0.56% | 11.78599 | 11.79014 | 11.66311 |
Mar 1, 2023 | 11.78598 | 0.12865 | 1.10% | 11.65733 | 11.84806 | 11.60210 |
Feb 28, 2023 | 11.65714 | 0.04266 | 0.37% | 11.61448 | 11.71576 | 11.57862 |
Feb 27, 2023 | 11.61448 | 0.00081 | 0.01% | 11.61367 | 11.67458 | 11.48246 |