NZD/USD
Sell 0.66133
Spread Spread0.00028
Buy 0.66161

NZD/USD

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

Date Close Change Change(%) Open High Low
Jan 27, 2022 0.66097 -0.00495 -0.74% 0.66592 0.66593 0.66065
Jan 26, 2022 0.66592 -0.00297 -0.44% 0.66889 0.67009 0.66371
Jan 25, 2022 0.66888 -0.00139 -0.21% 0.67027 0.67087 0.66589
Jan 24, 2022 0.67025 -0.00178 -0.26% 0.67203 0.67265 0.66591
Jan 23, 2022 0.67203 0.00082 0.12% 0.67121 0.67210 0.67062
Jan 21, 2022 0.67104 -0.00383 -0.57% 0.67487 0.67522 0.67067
Jan 20, 2022 0.67487 -0.00300 -0.44% 0.67787 0.68046 0.67435
Jan 19, 2022 0.67784 0.00089 0.13% 0.67695 0.68104 0.67634
Jan 18, 2022 0.67694 -0.00255 -0.38% 0.67949 0.68068 0.67515
Jan 17, 2022 0.67948 -0.00111 -0.16% 0.68059 0.68171 0.67860
Jan 16, 2022 0.68059 0.00033 0.05% 0.68026 0.68095 0.67997
Jan 14, 2022 0.68036 -0.00553 -0.81% 0.68589 0.68725 0.67910
Jan 13, 2022 0.68598 0.00153 0.22% 0.68445 0.68892 0.68413
Jan 12, 2022 0.68446 0.00627 0.92% 0.67819 0.68564 0.67723
Jan 11, 2022 0.67818 0.00174 0.26% 0.67644 0.67897 0.67390
Jan 10, 2022 0.67645 -0.00096 -0.14% 0.67741 0.67821 0.67347
Jan 9, 2022 0.67740 -0.00004 -0.01% 0.67744 0.67781 0.67660
Jan 7, 2022 0.67726 0.00344 0.51% 0.67382 0.67833 0.67342
Jan 6, 2022 0.67383 -0.00526 -0.77% 0.67909 0.67928 0.67320
Jan 5, 2022 0.67911 -0.00204 -0.30% 0.68115 0.68360 0.67876