Silver falls close to lowest Friday benchmark in a year
Lawrence Gash •
NZD/USD
NZD/USD
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.70086 | -0.00545 | -0.77% | 0.70631 | 0.70793 | 0.69958 |
| Sep 23, 2021 | 0.70631 | 0.00734 | 1.05% | 0.69897 | 0.70920 | 0.69804 |
| Sep 22, 2021 | 0.69888 | -0.00068 | -0.10% | 0.69956 | 0.70549 | 0.69848 |
| Sep 21, 2021 | 0.69957 | -0.00199 | -0.28% | 0.70156 | 0.70552 | 0.69924 |
| Sep 20, 2021 | 0.70157 | -0.00158 | -0.22% | 0.70315 | 0.70413 | 0.70044 |
| Sep 19, 2021 | 0.70316 | 0.00016 | 0.02% | 0.70300 | 0.70403 | 0.70224 |
| Sep 17, 2021 | 0.70314 | -0.00373 | -0.53% | 0.70687 | 0.70861 | 0.70244 |
| Sep 16, 2021 | 0.70688 | -0.00609 | -0.85% | 0.71297 | 0.71297 | 0.70582 |
| Sep 15, 2021 | 0.71298 | 0.00368 | 0.52% | 0.70930 | 0.71381 | 0.70721 |
| Sep 14, 2021 | 0.70929 | -0.00193 | -0.27% | 0.71122 | 0.71497 | 0.70814 |
| Sep 13, 2021 | 0.71123 | -0.00022 | -0.03% | 0.71145 | 0.71228 | 0.70964 |
| Sep 12, 2021 | 0.71144 | 0.00016 | 0.02% | 0.71128 | 0.71195 | 0.71106 |
| Sep 10, 2021 | 0.71072 | 0.00045 | 0.06% | 0.71027 | 0.71552 | 0.70886 |
| Sep 9, 2021 | 0.71026 | 0.00065 | 0.09% | 0.70961 | 0.71328 | 0.70811 |
| Sep 8, 2021 | 0.70962 | 0.00001 | 0.00% | 0.70961 | 0.71137 | 0.70747 |
| Sep 7, 2021 | 0.70955 | -0.00388 | -0.54% | 0.71343 | 0.71518 | 0.70857 |
| Sep 6, 2021 | 0.71345 | -0.00141 | -0.20% | 0.71486 | 0.71501 | 0.71262 |
| Sep 5, 2021 | 0.71485 | -0.00048 | -0.07% | 0.71533 | 0.71578 | 0.71476 |
| Sep 3, 2021 | 0.71503 | 0.00431 | 0.61% | 0.71072 | 0.71689 | 0.71051 |
| Sep 2, 2021 | 0.71072 | 0.00437 | 0.62% | 0.70635 | 0.71185 | 0.70559 |
