BRIT Awards launches NFT charity collection
Raffaele Redi •
NZD/USD
NZD/USD
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 0.66097 | -0.00495 | -0.74% | 0.66592 | 0.66593 | 0.66065 |
| Jan 26, 2022 | 0.66592 | -0.00297 | -0.44% | 0.66889 | 0.67009 | 0.66371 |
| Jan 25, 2022 | 0.66888 | -0.00139 | -0.21% | 0.67027 | 0.67087 | 0.66589 |
| Jan 24, 2022 | 0.67025 | -0.00178 | -0.26% | 0.67203 | 0.67265 | 0.66591 |
| Jan 23, 2022 | 0.67203 | 0.00082 | 0.12% | 0.67121 | 0.67210 | 0.67062 |
| Jan 21, 2022 | 0.67104 | -0.00383 | -0.57% | 0.67487 | 0.67522 | 0.67067 |
| Jan 20, 2022 | 0.67487 | -0.00300 | -0.44% | 0.67787 | 0.68046 | 0.67435 |
| Jan 19, 2022 | 0.67784 | 0.00089 | 0.13% | 0.67695 | 0.68104 | 0.67634 |
| Jan 18, 2022 | 0.67694 | -0.00255 | -0.38% | 0.67949 | 0.68068 | 0.67515 |
| Jan 17, 2022 | 0.67948 | -0.00111 | -0.16% | 0.68059 | 0.68171 | 0.67860 |
| Jan 16, 2022 | 0.68059 | 0.00033 | 0.05% | 0.68026 | 0.68095 | 0.67997 |
| Jan 14, 2022 | 0.68036 | -0.00553 | -0.81% | 0.68589 | 0.68725 | 0.67910 |
| Jan 13, 2022 | 0.68598 | 0.00153 | 0.22% | 0.68445 | 0.68892 | 0.68413 |
| Jan 12, 2022 | 0.68446 | 0.00627 | 0.92% | 0.67819 | 0.68564 | 0.67723 |
| Jan 11, 2022 | 0.67818 | 0.00174 | 0.26% | 0.67644 | 0.67897 | 0.67390 |
| Jan 10, 2022 | 0.67645 | -0.00096 | -0.14% | 0.67741 | 0.67821 | 0.67347 |
| Jan 9, 2022 | 0.67740 | -0.00004 | -0.01% | 0.67744 | 0.67781 | 0.67660 |
| Jan 7, 2022 | 0.67726 | 0.00344 | 0.51% | 0.67382 | 0.67833 | 0.67342 |
| Jan 6, 2022 | 0.67383 | -0.00526 | -0.77% | 0.67909 | 0.67928 | 0.67320 |
| Jan 5, 2022 | 0.67911 | -0.00204 | -0.30% | 0.68115 | 0.68360 | 0.67876 |