
NZD/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NZD/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 1, 2023 | 0.64407 | 0.00046 | 0.07% | 0.64361 | 0.64409 | 0.64158 |
Jan 31, 2023 | 0.64361 | -0.00309 | -0.48% | 0.64670 | 0.64780 | 0.64118 |
Jan 30, 2023 | 0.64669 | -0.00237 | -0.37% | 0.64906 | 0.65071 | 0.64589 |
Jan 29, 2023 | 0.64905 | 0.00101 | 0.16% | 0.64804 | 0.64914 | 0.64762 |
Jan 27, 2023 | 0.64897 | 0.00008 | 0.01% | 0.64889 | 0.65106 | 0.64600 |
Jan 26, 2023 | 0.64889 | 0.00086 | 0.13% | 0.64803 | 0.65132 | 0.64563 |
Jan 25, 2023 | 0.64803 | -0.00133 | -0.20% | 0.64936 | 0.64966 | 0.64485 |
Jan 24, 2023 | 0.64936 | 0.00053 | 0.08% | 0.64883 | 0.65245 | 0.64625 |
Jan 23, 2023 | 0.64883 | 0.00010 | 0.02% | 0.64873 | 0.64985 | 0.64366 |
Jan 22, 2023 | 0.64873 | 0.00200 | 0.31% | 0.64673 | 0.64902 | 0.64589 |
Jan 20, 2023 | 0.64679 | 0.00743 | 1.16% | 0.63936 | 0.64754 | 0.63904 |
Jan 19, 2023 | 0.63935 | -0.00500 | -0.78% | 0.64435 | 0.64478 | 0.63641 |
Jan 18, 2023 | 0.64434 | 0.00127 | 0.20% | 0.64307 | 0.65291 | 0.64222 |
Jan 17, 2023 | 0.64308 | 0.00425 | 0.67% | 0.63883 | 0.64366 | 0.63654 |
Jan 16, 2023 | 0.63880 | 0.00071 | 0.11% | 0.63809 | 0.64255 | 0.63601 |
Jan 15, 2023 | 0.63808 | 0.00040 | 0.06% | 0.63768 | 0.63989 | 0.63709 |
Jan 13, 2023 | 0.63826 | -0.00034 | -0.05% | 0.63860 | 0.64143 | 0.63340 |
Jan 12, 2023 | 0.63859 | 0.00202 | 0.32% | 0.63657 | 0.64163 | 0.63117 |
Jan 11, 2023 | 0.63656 | -0.00042 | -0.07% | 0.63698 | 0.63872 | 0.63334 |
Jan 10, 2023 | 0.63698 | 0.00022 | 0.03% | 0.63676 | 0.63882 | 0.63414 |