
NZD/USD
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

NZD/USD price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 1, 2022 | 0.61748 | -0.00630 | -1.01% | 0.62378 | 0.62456 | 0.61696 |
Jun 30, 2022 | 0.62379 | 0.00162 | 0.26% | 0.62217 | 0.62532 | 0.61972 |
Jun 29, 2022 | 0.62218 | -0.00117 | -0.19% | 0.62335 | 0.62588 | 0.62039 |
Jun 28, 2022 | 0.62345 | -0.00567 | -0.90% | 0.62912 | 0.63123 | 0.62337 |
Jun 27, 2022 | 0.62913 | -0.00214 | -0.34% | 0.63127 | 0.63237 | 0.62806 |
Jun 26, 2022 | 0.63128 | 0.00045 | 0.07% | 0.63083 | 0.63256 | 0.63043 |
Jun 24, 2022 | 0.63127 | 0.00295 | 0.47% | 0.62832 | 0.63260 | 0.62752 |
Jun 23, 2022 | 0.62831 | 0.00135 | 0.22% | 0.62696 | 0.63093 | 0.62465 |
Jun 22, 2022 | 0.62696 | -0.00432 | -0.68% | 0.63128 | 0.63164 | 0.62427 |
Jun 21, 2022 | 0.63128 | -0.00208 | -0.33% | 0.63336 | 0.63623 | 0.63115 |
Jun 20, 2022 | 0.63337 | 0.00107 | 0.17% | 0.63230 | 0.63631 | 0.63042 |
Jun 19, 2022 | 0.63231 | 0.00266 | 0.42% | 0.62965 | 0.63287 | 0.62965 |
Jun 17, 2022 | 0.63089 | -0.00483 | -0.76% | 0.63572 | 0.63599 | 0.62683 |
Jun 16, 2022 | 0.63571 | 0.00673 | 1.07% | 0.62898 | 0.63944 | 0.62319 |
Jun 15, 2022 | 0.62899 | 0.00665 | 1.07% | 0.62234 | 0.63120 | 0.62133 |
Jun 14, 2022 | 0.62235 | -0.00480 | -0.77% | 0.62715 | 0.62921 | 0.61953 |
Jun 13, 2022 | 0.62716 | -0.00641 | -1.01% | 0.63357 | 0.63476 | 0.62450 |
Jun 12, 2022 | 0.63357 | -0.00078 | -0.12% | 0.63435 | 0.63491 | 0.63331 |
Jun 10, 2022 | 0.63522 | -0.00319 | -0.50% | 0.63841 | 0.64337 | 0.63472 |
Jun 9, 2022 | 0.63838 | -0.00574 | -0.89% | 0.64412 | 0.64600 | 0.63786 |