NZD/USD
Sell 0.65271
Spread Spread0.00027
Buy 0.65298

NZD/USD

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

Date Close Change Change(%) Open High Low
Feb 1, 2023 0.64407 0.00046 0.07% 0.64361 0.64409 0.64158
Jan 31, 2023 0.64361 -0.00309 -0.48% 0.64670 0.64780 0.64118
Jan 30, 2023 0.64669 -0.00237 -0.37% 0.64906 0.65071 0.64589
Jan 29, 2023 0.64905 0.00101 0.16% 0.64804 0.64914 0.64762
Jan 27, 2023 0.64897 0.00008 0.01% 0.64889 0.65106 0.64600
Jan 26, 2023 0.64889 0.00086 0.13% 0.64803 0.65132 0.64563
Jan 25, 2023 0.64803 -0.00133 -0.20% 0.64936 0.64966 0.64485
Jan 24, 2023 0.64936 0.00053 0.08% 0.64883 0.65245 0.64625
Jan 23, 2023 0.64883 0.00010 0.02% 0.64873 0.64985 0.64366
Jan 22, 2023 0.64873 0.00200 0.31% 0.64673 0.64902 0.64589
Jan 20, 2023 0.64679 0.00743 1.16% 0.63936 0.64754 0.63904
Jan 19, 2023 0.63935 -0.00500 -0.78% 0.64435 0.64478 0.63641
Jan 18, 2023 0.64434 0.00127 0.20% 0.64307 0.65291 0.64222
Jan 17, 2023 0.64308 0.00425 0.67% 0.63883 0.64366 0.63654
Jan 16, 2023 0.63880 0.00071 0.11% 0.63809 0.64255 0.63601
Jan 15, 2023 0.63808 0.00040 0.06% 0.63768 0.63989 0.63709
Jan 13, 2023 0.63826 -0.00034 -0.05% 0.63860 0.64143 0.63340
Jan 12, 2023 0.63859 0.00202 0.32% 0.63657 0.64163 0.63117
Jan 11, 2023 0.63656 -0.00042 -0.07% 0.63698 0.63872 0.63334
Jan 10, 2023 0.63698 0.00022 0.03% 0.63676 0.63882 0.63414