NZD/USD
Sell 0.70086
Spread Spread0.00090
Buy 0.70176

NZD/USD

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

Date Close Change Change(%) Open High Low
Sep 24, 2021 0.70086 -0.00545 -0.77% 0.70631 0.70793 0.69958
Sep 23, 2021 0.70631 0.00734 1.05% 0.69897 0.70920 0.69804
Sep 22, 2021 0.69888 -0.00068 -0.10% 0.69956 0.70549 0.69848
Sep 21, 2021 0.69957 -0.00199 -0.28% 0.70156 0.70552 0.69924
Sep 20, 2021 0.70157 -0.00158 -0.22% 0.70315 0.70413 0.70044
Sep 19, 2021 0.70316 0.00016 0.02% 0.70300 0.70403 0.70224
Sep 17, 2021 0.70314 -0.00373 -0.53% 0.70687 0.70861 0.70244
Sep 16, 2021 0.70688 -0.00609 -0.85% 0.71297 0.71297 0.70582
Sep 15, 2021 0.71298 0.00368 0.52% 0.70930 0.71381 0.70721
Sep 14, 2021 0.70929 -0.00193 -0.27% 0.71122 0.71497 0.70814
Sep 13, 2021 0.71123 -0.00022 -0.03% 0.71145 0.71228 0.70964
Sep 12, 2021 0.71144 0.00016 0.02% 0.71128 0.71195 0.71106
Sep 10, 2021 0.71072 0.00045 0.06% 0.71027 0.71552 0.70886
Sep 9, 2021 0.71026 0.00065 0.09% 0.70961 0.71328 0.70811
Sep 8, 2021 0.70962 0.00001 0.00% 0.70961 0.71137 0.70747
Sep 7, 2021 0.70955 -0.00388 -0.54% 0.71343 0.71518 0.70857
Sep 6, 2021 0.71345 -0.00141 -0.20% 0.71486 0.71501 0.71262
Sep 5, 2021 0.71485 -0.00048 -0.07% 0.71533 0.71578 0.71476
Sep 3, 2021 0.71503 0.00431 0.61% 0.71072 0.71689 0.71051
Sep 2, 2021 0.71072 0.00437 0.62% 0.70635 0.71185 0.70559