Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
NZD/USD
NZD/USD
The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
NZD/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 0.64407 | 0.00046 | 0.07% | 0.64361 | 0.64409 | 0.64158 |
| Jan 31, 2023 | 0.64361 | -0.00309 | -0.48% | 0.64670 | 0.64780 | 0.64118 |
| Jan 30, 2023 | 0.64669 | -0.00237 | -0.37% | 0.64906 | 0.65071 | 0.64589 |
| Jan 29, 2023 | 0.64905 | 0.00101 | 0.16% | 0.64804 | 0.64914 | 0.64762 |
| Jan 27, 2023 | 0.64897 | 0.00008 | 0.01% | 0.64889 | 0.65106 | 0.64600 |
| Jan 26, 2023 | 0.64889 | 0.00086 | 0.13% | 0.64803 | 0.65132 | 0.64563 |
| Jan 25, 2023 | 0.64803 | -0.00133 | -0.20% | 0.64936 | 0.64966 | 0.64485 |
| Jan 24, 2023 | 0.64936 | 0.00053 | 0.08% | 0.64883 | 0.65245 | 0.64625 |
| Jan 23, 2023 | 0.64883 | 0.00010 | 0.02% | 0.64873 | 0.64985 | 0.64366 |
| Jan 22, 2023 | 0.64873 | 0.00200 | 0.31% | 0.64673 | 0.64902 | 0.64589 |
| Jan 20, 2023 | 0.64679 | 0.00743 | 1.16% | 0.63936 | 0.64754 | 0.63904 |
| Jan 19, 2023 | 0.63935 | -0.00500 | -0.78% | 0.64435 | 0.64478 | 0.63641 |
| Jan 18, 2023 | 0.64434 | 0.00127 | 0.20% | 0.64307 | 0.65291 | 0.64222 |
| Jan 17, 2023 | 0.64308 | 0.00425 | 0.67% | 0.63883 | 0.64366 | 0.63654 |
| Jan 16, 2023 | 0.63880 | 0.00071 | 0.11% | 0.63809 | 0.64255 | 0.63601 |
| Jan 15, 2023 | 0.63808 | 0.00040 | 0.06% | 0.63768 | 0.63989 | 0.63709 |
| Jan 13, 2023 | 0.63826 | -0.00034 | -0.05% | 0.63860 | 0.64143 | 0.63340 |
| Jan 12, 2023 | 0.63859 | 0.00202 | 0.32% | 0.63657 | 0.64163 | 0.63117 |
| Jan 11, 2023 | 0.63656 | -0.00042 | -0.07% | 0.63698 | 0.63872 | 0.63334 |
| Jan 10, 2023 | 0.63698 | 0.00022 | 0.03% | 0.63676 | 0.63882 | 0.63414 |