NZD/USD
Sell 0.62040
Spread Spread0.00076
Buy 0.62116

NZD/USD

The base currency token – NZD.cx. The counter currency token – USD.cx. The NZD.cx/USD.cx chart is the New Zealand dollar/American dollar currency pair. It shows how much the NZD.cx is worth when measured against the USD.cx. The pair is one of the 10 most-traded currency pairs in the world. It gained significant appeal during the long-term commodity boom that happened around the world.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/USD price history

Date Close Change Change(%) Open High Low
Jul 1, 2022 0.61748 -0.00630 -1.01% 0.62378 0.62456 0.61696
Jun 30, 2022 0.62379 0.00162 0.26% 0.62217 0.62532 0.61972
Jun 29, 2022 0.62218 -0.00117 -0.19% 0.62335 0.62588 0.62039
Jun 28, 2022 0.62345 -0.00567 -0.90% 0.62912 0.63123 0.62337
Jun 27, 2022 0.62913 -0.00214 -0.34% 0.63127 0.63237 0.62806
Jun 26, 2022 0.63128 0.00045 0.07% 0.63083 0.63256 0.63043
Jun 24, 2022 0.63127 0.00295 0.47% 0.62832 0.63260 0.62752
Jun 23, 2022 0.62831 0.00135 0.22% 0.62696 0.63093 0.62465
Jun 22, 2022 0.62696 -0.00432 -0.68% 0.63128 0.63164 0.62427
Jun 21, 2022 0.63128 -0.00208 -0.33% 0.63336 0.63623 0.63115
Jun 20, 2022 0.63337 0.00107 0.17% 0.63230 0.63631 0.63042
Jun 19, 2022 0.63231 0.00266 0.42% 0.62965 0.63287 0.62965
Jun 17, 2022 0.63089 -0.00483 -0.76% 0.63572 0.63599 0.62683
Jun 16, 2022 0.63571 0.00673 1.07% 0.62898 0.63944 0.62319
Jun 15, 2022 0.62899 0.00665 1.07% 0.62234 0.63120 0.62133
Jun 14, 2022 0.62235 -0.00480 -0.77% 0.62715 0.62921 0.61953
Jun 13, 2022 0.62716 -0.00641 -1.01% 0.63357 0.63476 0.62450
Jun 12, 2022 0.63357 -0.00078 -0.12% 0.63435 0.63491 0.63331
Jun 10, 2022 0.63522 -0.00319 -0.50% 0.63841 0.64337 0.63472
Jun 9, 2022 0.63838 -0.00574 -0.89% 0.64412 0.64600 0.63786