OMG/USD
Sell 1.5324
Spread Spread0.0082
Buy 1.5406
1m
5m
15m
30m
1H
4H
1D
1W
History

OMG/USD

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cx by following the OMG to USD.cx charts at Currency.com
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OMG/USD price history

Date Close Change Change(%) Open High Low
Feb 4, 2023 1.5344 -0.0320 -2.04% 1.5664 1.5684 1.5344
Feb 3, 2023 1.5674 0.1169 8.06% 1.4505 1.5924 1.4495
Feb 2, 2023 1.4505 -0.0010 -0.07% 1.4515 1.5224 1.4405
Feb 1, 2023 1.4515 0.0549 3.93% 1.3966 1.4565 1.3326
Jan 31, 2023 1.3956 0.0180 1.31% 1.3776 1.4175 1.3526
Jan 30, 2023 1.3776 -0.1468 -9.63% 1.5244 1.5334 1.3566
Jan 29, 2023 1.5254 0.0709 4.87% 1.4545 1.5334 1.4425
Jan 28, 2023 1.4545 -0.0519 -3.45% 1.5064 1.5304 1.4445
Jan 27, 2023 1.5074 0.0439 3.00% 1.4635 1.5104 1.4225
Jan 26, 2023 1.4635 0.0230 1.60% 1.4405 1.4715 1.4115
Jan 25, 2023 1.4395 0.0290 2.06% 1.4105 1.4725 1.3476
Jan 24, 2023 1.4115 -0.0060 -0.42% 1.4175 1.5614 1.3876
Jan 23, 2023 1.4185 0.0349 2.52% 1.3836 1.4215 1.3706
Jan 22, 2023 1.3826 0.0410 3.06% 1.3416 1.4125 1.3286
Jan 21, 2023 1.3426 0.0130 0.98% 1.3296 1.3806 1.3096
Jan 20, 2023 1.3296 0.0879 7.08% 1.2417 1.3306 1.2257
Jan 19, 2023 1.2417 0.0489 4.10% 1.1928 1.2507 1.1928
Jan 18, 2023 1.1938 -0.0719 -5.68% 1.2657 1.3086 1.1758
Jan 17, 2023 1.2667 -0.0230 -1.78% 1.2897 1.3116 1.2537
Jan 16, 2023 1.2887 -0.0269 -2.04% 1.3156 1.3476 1.2487