OMG/USD
Sell 2.3391
Spread Spread0.0138
Buy 2.3529

OMG/USD

Built on Ethereum, OMG is one of the top tokens on the Ethereum network after the EOS, TRX and VEN in total market capitalisation. The OmiseGO cryptocurrency has the eleventh highest individual token price and the 3rd highest trading volume among Ethereum tokens. Catch up on the recent OMG price in USD.cx by following the OMG to USD.cx charts at Currency.com
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

OMG/USD price history

Date Close Change Change(%) Open High Low
Aug 7, 2022 2.3421 0.0150 0.64% 2.3271 2.3431 2.2852
Aug 6, 2022 2.3281 -0.0220 -0.94% 2.3501 2.4348 2.3161
Aug 5, 2022 2.3491 0.1596 7.29% 2.1895 2.3870 2.1785
Aug 4, 2022 2.1905 0.0459 2.14% 2.1446 2.2373 2.1386
Aug 3, 2022 2.1446 -0.0020 -0.09% 2.1466 2.2463 2.0827
Aug 2, 2022 2.1466 -0.1137 -5.03% 2.2603 2.2683 2.0738
Aug 1, 2022 2.2593 0.0659 3.00% 2.1934 2.3062 2.1775
Jul 31, 2022 2.1934 -0.0529 -2.35% 2.2463 2.3131 2.1875
Jul 30, 2022 2.2443 -0.0269 -1.18% 2.2712 2.4049 2.2413
Jul 29, 2022 2.2722 -0.0389 -1.68% 2.3111 2.4259 2.2194
Jul 28, 2022 2.3111 0.3122 15.62% 1.9989 2.3830 1.9441
Jul 27, 2022 1.9999 0.1366 7.33% 1.8633 2.0009 1.8224
Jul 26, 2022 1.8633 0.0320 1.75% 1.8313 1.8663 1.7695
Jul 25, 2022 1.8313 -0.2065 -10.13% 2.0378 2.0578 1.8274
Jul 24, 2022 2.0388 -0.0300 -1.45% 2.0688 2.1007 2.0278
Jul 23, 2022 2.0688 0.0609 3.03% 2.0079 2.1555 1.9790
Jul 22, 2022 2.0069 0.0898 4.68% 1.9171 2.1915 1.9072
Jul 21, 2022 1.9181 0.0419 2.23% 1.8762 1.9341 1.8194
Jul 20, 2022 1.8762 -0.1267 -6.33% 2.0029 2.0468 1.8553
Jul 19, 2022 2.0039 0.0768 3.99% 1.9271 2.0408 1.8732