PAXG/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

PAXG/USD

PAXG to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PAXG/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 1779.89 -2.99 -0.17% 1782.88 1784.05 1779.89
Dec 7, 2022 1782.88 12.15 0.69% 1770.73 1785.05 1766.92
Dec 6, 2022 1769.73 1.81 0.10% 1767.92 1777.90 1767.74
Dec 5, 2022 1766.92 -18.13 -1.02% 1785.05 1798.03 1762.75
Dec 4, 2022 1786.05 2.17 0.12% 1783.88 1790.04 1782.88
Dec 3, 2022 1782.88 4.98 0.28% 1777.90 1783.88 1773.90
Dec 2, 2022 1781.89 -5.98 -0.33% 1787.87 1788.87 1767.09
Dec 1, 2022 1786.87 27.93 1.59% 1758.94 1788.22 1757.94
Nov 30, 2022 1759.11 25.64 1.48% 1733.47 1759.11 1732.47
Nov 29, 2022 1735.46 0.87 0.05% 1734.59 1745.09 1731.13
Nov 28, 2022 1734.94 -6.16 -0.35% 1741.10 1749.90 1731.95
Nov 27, 2022 1740.93 -1.82 -0.10% 1742.75 1748.90 1740.93
Nov 26, 2022 1742.93 -1.81 -0.10% 1744.74 1760.69 1742.75
Nov 25, 2022 1743.74 4.51 0.26% 1739.23 1747.73 1737.07
Nov 24, 2022 1740.23 3.86 0.22% 1736.37 1743.39 1732.41
Nov 23, 2022 1736.54 6.97 0.40% 1729.57 1737.54 1720.78
Nov 22, 2022 1729.75 -0.16 -0.01% 1729.91 1740.88 1726.75
Nov 21, 2022 1729.92 -12.61 -0.72% 1742.53 1745.69 1723.59
Nov 20, 2022 1742.35 0.47 0.03% 1741.88 1742.53 1730.43
Nov 19, 2022 1740.88 5.98 0.34% 1734.90 1742.05 1730.54