
GBP/CNH
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)



Market news

GBP/CNH price history
Date | Close | Change | Change(%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.4739 | -0.0412 | -0.48% | 8.5151 | 8.5240 | 8.4710 |
Mar 30, 2023 | 8.5157 | 0.0308 | 0.36% | 8.4849 | 8.5198 | 8.4742 |
Mar 29, 2023 | 8.4850 | 0.0024 | 0.03% | 8.4826 | 8.5131 | 8.4766 |
Mar 28, 2023 | 8.4826 | 0.0204 | 0.24% | 8.4622 | 8.4953 | 8.4556 |
Mar 27, 2023 | 8.4623 | 0.0551 | 0.66% | 8.4072 | 8.4691 | 8.4004 |
Mar 26, 2023 | 8.4068 | 0.0224 | 0.27% | 8.3844 | 8.4108 | 8.3794 |
Mar 24, 2023 | 8.3981 | 0.0050 | 0.06% | 8.3931 | 8.4171 | 8.3802 |
Mar 23, 2023 | 8.3931 | -0.0261 | -0.31% | 8.4192 | 8.4298 | 8.3709 |
Mar 22, 2023 | 8.4190 | 0.0151 | 0.18% | 8.4039 | 8.4696 | 8.3886 |
Mar 21, 2023 | 8.4036 | -0.0329 | -0.39% | 8.4365 | 8.4462 | 8.3824 |
Mar 20, 2023 | 8.4364 | 0.0541 | 0.65% | 8.3823 | 8.4441 | 8.3783 |
Mar 19, 2023 | 8.3828 | -0.0066 | -0.08% | 8.3894 | 8.3951 | 8.3757 |
Mar 17, 2023 | 8.3879 | 0.0409 | 0.49% | 8.3470 | 8.4002 | 8.3296 |
Mar 16, 2023 | 8.3469 | 0.0341 | 0.41% | 8.3128 | 8.3692 | 8.3010 |
Mar 15, 2023 | 8.3128 | -0.0477 | -0.57% | 8.3605 | 8.3906 | 8.2942 |
Mar 14, 2023 | 8.3605 | 0.0238 | 0.29% | 8.3367 | 8.3826 | 8.3285 |
Mar 13, 2023 | 8.3363 | -0.0099 | -0.12% | 8.3462 | 8.3678 | 8.2813 |
Mar 12, 2023 | 8.3461 | 0.0214 | 0.26% | 8.3247 | 8.3673 | 8.3247 |
Mar 10, 2023 | 8.3454 | 0.0281 | 0.34% | 8.3173 | 8.3828 | 8.3077 |
Mar 9, 2023 | 8.3172 | 0.0631 | 0.76% | 8.2541 | 8.3267 | 8.2454 |