Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
GBP/CNH
GBP/CNH
The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
GBP/CNH price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 8.4739 | -0.0412 | -0.48% | 8.5151 | 8.5240 | 8.4710 |
| Mar 30, 2023 | 8.5157 | 0.0308 | 0.36% | 8.4849 | 8.5198 | 8.4742 |
| Mar 29, 2023 | 8.4850 | 0.0024 | 0.03% | 8.4826 | 8.5131 | 8.4766 |
| Mar 28, 2023 | 8.4826 | 0.0204 | 0.24% | 8.4622 | 8.4953 | 8.4556 |
| Mar 27, 2023 | 8.4623 | 0.0551 | 0.66% | 8.4072 | 8.4691 | 8.4004 |
| Mar 26, 2023 | 8.4068 | 0.0224 | 0.27% | 8.3844 | 8.4108 | 8.3794 |
| Mar 24, 2023 | 8.3981 | 0.0050 | 0.06% | 8.3931 | 8.4171 | 8.3802 |
| Mar 23, 2023 | 8.3931 | -0.0261 | -0.31% | 8.4192 | 8.4298 | 8.3709 |
| Mar 22, 2023 | 8.4190 | 0.0151 | 0.18% | 8.4039 | 8.4696 | 8.3886 |
| Mar 21, 2023 | 8.4036 | -0.0329 | -0.39% | 8.4365 | 8.4462 | 8.3824 |
| Mar 20, 2023 | 8.4364 | 0.0541 | 0.65% | 8.3823 | 8.4441 | 8.3783 |
| Mar 19, 2023 | 8.3828 | -0.0066 | -0.08% | 8.3894 | 8.3951 | 8.3757 |
| Mar 17, 2023 | 8.3879 | 0.0409 | 0.49% | 8.3470 | 8.4002 | 8.3296 |
| Mar 16, 2023 | 8.3469 | 0.0341 | 0.41% | 8.3128 | 8.3692 | 8.3010 |
| Mar 15, 2023 | 8.3128 | -0.0477 | -0.57% | 8.3605 | 8.3906 | 8.2942 |
| Mar 14, 2023 | 8.3605 | 0.0238 | 0.29% | 8.3367 | 8.3826 | 8.3285 |
| Mar 13, 2023 | 8.3363 | -0.0099 | -0.12% | 8.3462 | 8.3678 | 8.2813 |
| Mar 12, 2023 | 8.3461 | 0.0214 | 0.26% | 8.3247 | 8.3673 | 8.3247 |
| Mar 10, 2023 | 8.3454 | 0.0281 | 0.34% | 8.3173 | 8.3828 | 8.3077 |
| Mar 9, 2023 | 8.3172 | 0.0631 | 0.76% | 8.2541 | 8.3267 | 8.2454 |