PSG/USD
Sell 8.2010
Spread Spread0.0620
Buy 8.2630
1m
5m
15m
30m
1H
4H
1D
1W
History

PSG/USD

Paris Saint-Germain Fan Token to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSG/USD price history

Date Close Change Change(%) Open High Low
Oct 4, 2022 8.2616 0.0598 0.73% 8.2018 8.2916 8.1619
Oct 3, 2022 8.2118 0.1397 1.73% 8.0721 8.2616 7.9523
Oct 2, 2022 8.0721 -0.2885 -3.45% 8.3606 8.4812 8.0023
Oct 1, 2022 8.3706 -0.1305 -1.54% 8.5011 8.6998 8.3406
Sep 30, 2022 8.4912 0.0508 0.60% 8.4404 8.5702 8.3207
Sep 29, 2022 8.4304 0.1364 1.64% 8.2940 8.5579 8.2940
Sep 28, 2022 8.3140 -0.3372 -3.90% 8.6512 8.8310 8.1293
Sep 27, 2022 8.6412 0.1675 1.98% 8.4737 8.6821 8.3697
Sep 26, 2022 8.4837 0.0922 1.10% 8.3915 8.9609 8.2965
Sep 25, 2022 8.3915 0.0783 0.94% 8.3132 8.5710 8.2741
Sep 24, 2022 8.3132 -0.1072 -1.27% 8.4204 8.5809 8.2509
Sep 14, 2022 8.6981 -0.0399 -0.46% 8.7380 8.8577 8.6781
Sep 13, 2022 8.7280 -0.1913 -2.14% 8.9193 9.5660 8.5103
Sep 12, 2022 8.9293 -0.0308 -0.34% 8.9601 9.0200 8.5892
Sep 11, 2022 8.9601 -0.0300 -0.33% 8.9901 9.4001 8.8204
Sep 10, 2022 9.0001 0.1488 1.68% 8.8513 9.2704 8.7415
Sep 9, 2022 8.8612 0.1154 1.32% 8.7458 8.9655 8.6860
Sep 8, 2022 8.7476 -0.0834 -0.94% 8.8310 8.9009 8.5370
Sep 7, 2022 8.8210 0.2466 2.88% 8.5744 8.9427 8.5154
Sep 6, 2022 8.5744 -0.6180 -6.72% 9.1924 9.4020 8.5635