PSG/USD
Sell 17.0391
Spread Spread0.1273
Buy 17.1664

PSG/USD

Paris Saint-Germain Fan Token to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

PSG/USD price history

Date Close Change Change(%) Open High Low
Nov 28, 2021 17.1905 -0.3594 -2.05% 17.5499 17.6099 17.1905
Nov 27, 2021 17.5300 0.2131 1.23% 17.3169 17.9275 17.2968
Nov 26, 2021 17.3169 -1.6387 -8.64% 18.9556 19.0773 17.1987
Nov 25, 2021 18.9356 0.4683 2.54% 18.4673 19.0754 18.3774
Nov 24, 2021 18.4573 -1.3110 -6.63% 19.7683 20.4368 18.2677
Nov 23, 2021 19.7682 -0.8765 -4.25% 20.6447 21.1397 19.4431
Nov 22, 2021 20.6247 0.8946 4.53% 19.7301 21.9325 19.5803
Nov 21, 2021 19.7301 -0.1160 -0.58% 19.8461 20.0178 19.5845
Nov 20, 2021 19.8660 0.0978 0.49% 19.7682 20.3772 19.5085
Nov 19, 2021 19.7782 1.1757 6.32% 18.6025 20.3992 18.5627
Nov 18, 2021 18.6225 -1.5169 -7.53% 20.1394 20.1795 18.4746
Nov 17, 2021 20.1294 -0.2017 -0.99% 20.3311 20.4567 19.6066
Nov 16, 2021 20.3212 -1.2467 -5.78% 21.5679 21.6378 19.5404
Nov 15, 2021 21.5580 0.5665 2.70% 20.9915 22.5211 20.8318
Nov 14, 2021 20.9815 -0.0100 -0.05% 20.9915 21.1810 20.7719
Nov 13, 2021 20.9915 0.0599 0.29% 20.9316 21.3007 20.6701
Nov 12, 2021 20.9216 -0.5309 -2.47% 21.4525 21.9037 20.4806
Nov 11, 2021 21.4526 0.8582 4.17% 20.5944 23.1089 20.4267
Nov 10, 2021 20.5965 -0.2154 -1.03% 20.8119 24.3589 20.2273
Nov 9, 2021 20.7919 0.1896 0.92% 20.6023 21.1590 20.1452