Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
QNT/USD
QNT/USD
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QNT/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 110.98 | -1.32 | -1.18% | 112.30 | 113.00 | 110.98 |
| May 29, 2023 | 112.20 | 5.69 | 5.34% | 106.51 | 113.60 | 105.61 |
| May 28, 2023 | 106.41 | 4.88 | 4.81% | 101.53 | 107.71 | 101.03 |
| May 27, 2023 | 101.43 | 0.61 | 0.61% | 100.82 | 101.83 | 100.12 |
| May 26, 2023 | 100.92 | 2.03 | 2.05% | 98.89 | 101.12 | 96.49 |
| May 25, 2023 | 98.88 | -1.50 | -1.49% | 100.38 | 101.18 | 97.58 |
| May 24, 2023 | 100.28 | -2.40 | -2.34% | 102.68 | 102.78 | 99.97 |
| May 23, 2023 | 102.58 | 1.08 | 1.06% | 101.50 | 104.01 | 101.00 |
| May 22, 2023 | 101.40 | -0.80 | -0.78% | 102.20 | 102.58 | 100.89 |
| May 21, 2023 | 102.10 | -1.91 | -1.84% | 104.01 | 104.22 | 101.70 |
| May 20, 2023 | 104.11 | 1.21 | 1.18% | 102.90 | 104.21 | 101.91 |
| May 19, 2023 | 102.80 | -0.58 | -0.56% | 103.38 | 104.30 | 102.30 |
| May 18, 2023 | 103.48 | -2.21 | -2.09% | 105.69 | 105.88 | 102.28 |
| May 17, 2023 | 105.59 | -0.19 | -0.18% | 105.78 | 107.17 | 103.85 |
| May 16, 2023 | 105.68 | 0.38 | 0.36% | 105.30 | 107.82 | 104.80 |
| May 15, 2023 | 105.40 | -1.62 | -1.51% | 107.02 | 109.92 | 105.20 |
| May 14, 2023 | 107.12 | 1.08 | 1.02% | 106.04 | 109.83 | 105.71 |
| May 13, 2023 | 106.14 | -0.50 | -0.47% | 106.64 | 107.34 | 105.54 |
| May 12, 2023 | 106.54 | 1.92 | 1.84% | 104.62 | 106.74 | 102.61 |
| May 11, 2023 | 104.52 | -2.04 | -1.91% | 106.56 | 107.14 | 102.64 |