QNT/USD
1m
5m
15m
30m
1H
4H
1D
1W
History

QNT/USD

Quant to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

QNT/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 114.57 0.97 0.85% 113.60 115.83 113.60
Dec 7, 2022 113.50 -4.82 -4.07% 118.32 119.00 111.18
Dec 6, 2022 118.23 -3.70 -3.03% 121.93 124.45 115.61
Dec 5, 2022 121.83 -3.30 -2.64% 125.13 128.62 118.05
Dec 4, 2022 125.04 2.63 2.15% 122.41 126.00 121.15
Dec 3, 2022 122.51 -3.78 -2.99% 126.29 128.71 122.12
Dec 2, 2022 126.38 8.81 7.49% 117.57 128.50 116.31
Dec 1, 2022 117.67 -2.33 -1.94% 120.00 120.97 115.81
Nov 30, 2022 119.90 9.83 8.93% 110.07 120.97 108.91
Nov 29, 2022 109.98 1.39 1.28% 108.59 112.37 106.93
Nov 28, 2022 108.69 -5.02 -4.41% 113.71 114.20 105.29
Nov 27, 2022 113.81 -3.20 -2.73% 117.01 120.40 113.70
Nov 26, 2022 117.10 1.85 1.61% 115.25 118.36 114.38
Nov 25, 2022 115.16 5.26 4.79% 109.90 116.13 106.63
Nov 24, 2022 109.80 0.23 0.21% 109.57 112.27 107.53
Nov 23, 2022 109.47 4.44 4.23% 105.03 110.05 103.78
Nov 22, 2022 105.03 3.47 3.42% 101.56 107.06 96.80
Nov 21, 2022 101.66 -0.46 -0.45% 102.12 106.63 97.10
Nov 20, 2022 102.11 -9.32 -8.36% 111.43 113.36 102.02
Nov 19, 2022 111.33 -3.57 -3.11% 114.90 114.90 109.68