Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
QTUM/BTC
QTUM/BTC
The base currency is QTUM; the counter currency is BTC. The QTUM/BTC rate shows how many bitcoins a trader has to pay to buy one coin of QTUM. The pair includes two cryptocurrencies. One of them, bitcoin, was the first (released in 2009) and is the most traded digital currency. Originating from Singapore, Qtum is a blockchain technology, which was created to simplify interoperability of major blockchains, including Bitcoin and Ethereum, as well as to make smart contracts securer. At Currency.com you can follow the QTUM/BTC chart and stay updated on the QTUM/BTC rate.
White Paper Declaration
White Paper Declaration
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
QTUM/BTC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.00009627 | 0.00000089 | 0.93% | 0.00009538 | 0.00009670 | 0.00009538 |
| Jun 1, 2023 | 0.00009538 | -0.00000019 | -0.20% | 0.00009557 | 0.00009596 | 0.00009489 |
| May 31, 2023 | 0.00009557 | -0.00000097 | -1.00% | 0.00009654 | 0.00009676 | 0.00009419 |
| May 30, 2023 | 0.00009654 | -0.00000136 | -1.39% | 0.00009790 | 0.00009817 | 0.00009604 |
| May 29, 2023 | 0.00009790 | -0.00000024 | -0.24% | 0.00009814 | 0.00009945 | 0.00009765 |
| May 28, 2023 | 0.00009814 | -0.00000169 | -1.69% | 0.00009983 | 0.00010074 | 0.00009745 |
| May 27, 2023 | 0.00009987 | 0.00000314 | 3.25% | 0.00009673 | 0.00010124 | 0.00009593 |
| May 26, 2023 | 0.00009670 | -0.00000049 | -0.50% | 0.00009719 | 0.00009815 | 0.00009600 |
| May 25, 2023 | 0.00009721 | -0.00000556 | -5.41% | 0.00010277 | 0.00010473 | 0.00009685 |
| May 24, 2023 | 0.00010280 | 0.00000390 | 3.94% | 0.00009890 | 0.00010368 | 0.00009740 |
| May 23, 2023 | 0.00009890 | 0.00000186 | 1.92% | 0.00009704 | 0.00010076 | 0.00009587 |
| May 22, 2023 | 0.00009704 | 0.00000209 | 2.20% | 0.00009495 | 0.00009815 | 0.00009447 |
| May 21, 2023 | 0.00009495 | -0.00000177 | -1.83% | 0.00009672 | 0.00009677 | 0.00009479 |
| May 20, 2023 | 0.00009675 | -0.00000108 | -1.10% | 0.00009783 | 0.00009786 | 0.00009657 |
| May 19, 2023 | 0.00009778 | 0.00000028 | 0.29% | 0.00009750 | 0.00009875 | 0.00009655 |
| May 18, 2023 | 0.00009755 | 0.00000081 | 0.84% | 0.00009674 | 0.00009800 | 0.00009550 |
| May 17, 2023 | 0.00009670 | 0.00000093 | 0.97% | 0.00009577 | 0.00009805 | 0.00009530 |
| May 16, 2023 | 0.00009574 | 0.00000087 | 0.92% | 0.00009487 | 0.00009606 | 0.00009439 |
| May 15, 2023 | 0.00009484 | 0.00000052 | 0.55% | 0.00009432 | 0.00009596 | 0.00009322 |
| May 14, 2023 | 0.00009423 | 0.00000061 | 0.65% | 0.00009362 | 0.00009481 | 0.00009324 |