Coinbase CEO to star in documentary
Lawrence Gash • 14:49, 5 October 2022
REN/USD
REN/USD
Why trade REN to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 REN and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
REN/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 7, 2022 | 0.1294 | 0.0004 | 0.31% | 0.1290 | 0.1312 | 0.1289 |
| Oct 6, 2022 | 0.1291 | -0.0001 | -0.08% | 0.1292 | 0.1313 | 0.1263 |
| Oct 5, 2022 | 0.1291 | 0.0027 | 2.14% | 0.1264 | 0.1312 | 0.1224 |
| Oct 4, 2022 | 0.1266 | 0.0043 | 3.52% | 0.1223 | 0.1286 | 0.1207 |
| Oct 3, 2022 | 0.1222 | 0.0116 | 10.49% | 0.1106 | 0.1260 | 0.1092 |
| Oct 2, 2022 | 0.1107 | -0.0050 | -4.32% | 0.1157 | 0.1189 | 0.1098 |
| Oct 1, 2022 | 0.1156 | -0.0008 | -0.69% | 0.1164 | 0.1164 | 0.1124 |
| Sep 30, 2022 | 0.1165 | 0.0029 | 2.55% | 0.1136 | 0.1195 | 0.1123 |
| Sep 29, 2022 | 0.1135 | -0.0023 | -1.99% | 0.1158 | 0.1169 | 0.1103 |
| Sep 28, 2022 | 0.1159 | 0.0017 | 1.49% | 0.1142 | 0.1183 | 0.1079 |
| Sep 27, 2022 | 0.1141 | 0.0012 | 1.06% | 0.1129 | 0.1187 | 0.1120 |
| Sep 26, 2022 | 0.1128 | 0.0035 | 3.20% | 0.1093 | 0.1138 | 0.1049 |
| Sep 25, 2022 | 0.1093 | 0.0007 | 0.64% | 0.1086 | 0.1119 | 0.1069 |
| Sep 24, 2022 | 0.1086 | -0.0021 | -1.90% | 0.1107 | 0.1138 | 0.1076 |
| Sep 23, 2022 | 0.1107 | -0.0014 | -1.25% | 0.1121 | 0.1138 | 0.1058 |
| Sep 22, 2022 | 0.1092 | 0.0069 | 6.74% | 0.1023 | 0.1131 | 0.1023 |
| Sep 21, 2022 | 0.1023 | -0.0029 | -2.76% | 0.1052 | 0.1113 | 0.1006 |
| Sep 20, 2022 | 0.1053 | -0.0020 | -1.86% | 0.1073 | 0.1086 | 0.1044 |
| Sep 19, 2022 | 0.1073 | 0.0029 | 2.78% | 0.1044 | 0.1083 | 0.1010 |
| Sep 18, 2022 | 0.1045 | -0.0109 | -9.45% | 0.1154 | 0.1157 | 0.1029 |