Gold falls below $1,800
Lawrence Gash •
REN/USD
REN/USD
Why trade REN to USD with Currency.com
- Advanced charts and analysis tools
Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.
- Smooth trading experience
Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.
- Choose crypto or cash
Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.
- Stop paying more
Do more with less. Start with only 0.002 REN and use the power of 20x leverage.
- Control your risk
Never lose more than you put in with guaranteed stop-loss and take-profit orders.
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
REN/USD price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 1.1102 | 0.0091 | 0.83% | 1.1011 | 1.1305 | 1.0982 |
| Oct 25, 2021 | 1.1010 | 0.0273 | 2.54% | 1.0737 | 1.1158 | 1.0692 |
| Oct 24, 2021 | 1.0729 | -0.0027 | -0.25% | 1.0756 | 1.0852 | 1.0701 |
| Oct 22, 2021 | 1.0908 | -0.0138 | -1.25% | 1.1046 | 1.1340 | 1.0742 |
| Oct 21, 2021 | 1.1042 | 0.0557 | 5.31% | 1.0485 | 1.1221 | 1.0404 |
| Oct 20, 2021 | 1.0485 | 0.0773 | 7.96% | 0.9712 | 1.0559 | 0.9587 |
| Oct 19, 2021 | 0.9709 | -0.0061 | -0.62% | 0.9770 | 0.9951 | 0.9519 |
| Oct 18, 2021 | 0.9763 | -0.0400 | -3.94% | 1.0163 | 1.0174 | 0.9531 |
| Oct 17, 2021 | 1.0164 | 0.0288 | 2.92% | 0.9876 | 1.0194 | 0.9830 |
| Oct 15, 2021 | 1.0401 | 0.0447 | 4.49% | 0.9954 | 1.0953 | 0.9663 |
| Oct 14, 2021 | 0.9957 | 0.0134 | 1.36% | 0.9823 | 1.0449 | 0.9704 |
| Oct 13, 2021 | 0.9823 | -0.0137 | -1.38% | 0.9960 | 1.0123 | 0.9323 |
| Oct 12, 2021 | 0.9966 | -0.0056 | -0.56% | 1.0022 | 1.0048 | 0.9273 |
| Oct 11, 2021 | 1.0019 | 0.0027 | 0.27% | 0.9992 | 1.1332 | 0.9711 |
| Oct 10, 2021 | 0.9990 | -0.0009 | -0.09% | 0.9999 | 1.0129 | 0.9919 |
| Oct 8, 2021 | 1.0870 | -0.0512 | -4.50% | 1.1382 | 1.1385 | 1.0808 |
| Oct 7, 2021 | 1.1390 | 0.0207 | 1.85% | 1.1183 | 1.1600 | 1.0712 |
| Oct 6, 2021 | 1.1182 | -0.0682 | -5.75% | 1.1864 | 1.2076 | 1.0867 |
| Oct 5, 2021 | 1.1862 | 0.0362 | 3.15% | 1.1500 | 1.2904 | 1.1355 |
| Oct 4, 2021 | 1.1500 | -0.0472 | -3.94% | 1.1972 | 1.2175 | 1.0910 |
