REN/USD
Sell 0.1278
Spread Spread0.0008
Buy 0.1286
1m
5m
15m
30m
1H
4H
1D
1W
History

REN/USD

Why trade REN to USD with Currency.com

  • Advanced charts and analysis tools

Access to more than 70 technical indicators and tools, powerful charts, and real-time price alerts.

  • Smooth trading experience

Instantly buy tokenised assets. Keep your holdings safe and transfer easily and quickly.

  • Choose crypto or cash

Fund your account or withdraw fiat with your credit card, bank transfer or a crypto wallet.

  • Stop paying more

Do more with less. Start with only 0.002 REN and use the power of 20x leverage.

  • Control your risk

Never lose more than you put in with guaranteed stop-loss and take-profit orders.

iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

REN/USD price history

Date Close Change Change(%) Open High Low
Oct 7, 2022 0.1294 0.0004 0.31% 0.1290 0.1312 0.1289
Oct 6, 2022 0.1291 -0.0001 -0.08% 0.1292 0.1313 0.1263
Oct 5, 2022 0.1291 0.0027 2.14% 0.1264 0.1312 0.1224
Oct 4, 2022 0.1266 0.0043 3.52% 0.1223 0.1286 0.1207
Oct 3, 2022 0.1222 0.0116 10.49% 0.1106 0.1260 0.1092
Oct 2, 2022 0.1107 -0.0050 -4.32% 0.1157 0.1189 0.1098
Oct 1, 2022 0.1156 -0.0008 -0.69% 0.1164 0.1164 0.1124
Sep 30, 2022 0.1165 0.0029 2.55% 0.1136 0.1195 0.1123
Sep 29, 2022 0.1135 -0.0023 -1.99% 0.1158 0.1169 0.1103
Sep 28, 2022 0.1159 0.0017 1.49% 0.1142 0.1183 0.1079
Sep 27, 2022 0.1141 0.0012 1.06% 0.1129 0.1187 0.1120
Sep 26, 2022 0.1128 0.0035 3.20% 0.1093 0.1138 0.1049
Sep 25, 2022 0.1093 0.0007 0.64% 0.1086 0.1119 0.1069
Sep 24, 2022 0.1086 -0.0021 -1.90% 0.1107 0.1138 0.1076
Sep 23, 2022 0.1107 -0.0014 -1.25% 0.1121 0.1138 0.1058
Sep 22, 2022 0.1092 0.0069 6.74% 0.1023 0.1131 0.1023
Sep 21, 2022 0.1023 -0.0029 -2.76% 0.1052 0.1113 0.1006
Sep 20, 2022 0.1053 -0.0020 -1.86% 0.1073 0.1086 0.1044
Sep 19, 2022 0.1073 0.0029 2.78% 0.1044 0.1083 0.1010
Sep 18, 2022 0.1045 -0.0109 -9.45% 0.1154 0.1157 0.1029