Cryptocurrency market jumps 3.6% to three-week high
Lawrence Gash • 16:58, 9 January 2023
renBTC/BTC
renBTC/BTC
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
renBTC/BTC price history
| Date | Close | Change | Change(%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 3, 2022 | 0.9893 | -0.0002 | -0.02% | 0.9895 | 0.9906 | 0.9880 |
| Nov 2, 2022 | 0.9895 | 0.0000 | 0.00% | 0.9895 | 0.9943 | 0.9845 |
| Nov 1, 2022 | 0.9894 | -0.0004 | -0.04% | 0.9898 | 0.9908 | 0.9868 |
| Oct 31, 2022 | 0.9899 | 0.0006 | 0.06% | 0.9893 | 0.9909 | 0.9873 |
| Oct 30, 2022 | 0.9893 | -0.0001 | -0.01% | 0.9894 | 0.9910 | 0.9865 |
| Oct 29, 2022 | 0.9893 | 0.0002 | 0.02% | 0.9891 | 0.9910 | 0.9869 |
| Oct 28, 2022 | 0.9890 | 0.0000 | 0.00% | 0.9890 | 0.9914 | 0.9814 |
| Oct 27, 2022 | 0.9890 | -0.0001 | -0.01% | 0.9891 | 0.9917 | 0.9857 |
| Oct 26, 2022 | 0.9890 | -0.0002 | -0.02% | 0.9892 | 0.9921 | 0.9873 |
| Oct 25, 2022 | 0.9893 | -0.0006 | -0.06% | 0.9899 | 0.9921 | 0.9864 |
| Oct 24, 2022 | 0.9899 | 0.0003 | 0.03% | 0.9896 | 0.9915 | 0.9848 |
| Oct 23, 2022 | 0.9896 | 0.0002 | 0.02% | 0.9894 | 0.9910 | 0.9866 |
| Oct 22, 2022 | 0.9895 | 0.0007 | 0.07% | 0.9888 | 0.9909 | 0.9874 |
| Oct 21, 2022 | 0.9889 | -0.0004 | -0.04% | 0.9893 | 0.9913 | 0.9863 |
| Oct 20, 2022 | 0.9893 | -0.0001 | -0.01% | 0.9894 | 0.9910 | 0.9876 |
| Oct 19, 2022 | 0.9895 | -0.0003 | -0.03% | 0.9898 | 0.9902 | 0.9874 |
| Oct 18, 2022 | 0.9897 | -0.0001 | -0.01% | 0.9898 | 0.9904 | 0.9868 |
| Oct 17, 2022 | 0.9898 | 0.0000 | 0.00% | 0.9898 | 0.9903 | 0.9868 |
| Oct 16, 2022 | 0.9897 | -0.0001 | -0.01% | 0.9898 | 0.9917 | 0.9867 |
| Oct 15, 2022 | 0.9898 | 0.0007 | 0.07% | 0.9891 | 0.9904 | 0.9883 |