RSR/USD
Sell 0.00409
Spread Spread0.00003
Buy 0.00412
1m
5m
15m
30m
1H
4H
1D
1W
History

RSR/USD

Reserve Rights to US Dollar
White Paper Declaration
iPhone Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
iMac Image
1BTC
Invest
20BTC
Profit
Leverage:
x20
The Power Of Leverage
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

RSR/USD price history

Date Close Change Change(%) Open High Low
Dec 8, 2022 0.00399 0.00000 0.00% 0.00399 0.00401 0.00397
Dec 7, 2022 0.00399 -0.00018 -4.32% 0.00417 0.00421 0.00394
Dec 6, 2022 0.00418 0.00007 1.70% 0.00411 0.00428 0.00411
Dec 5, 2022 0.00412 0.00002 0.49% 0.00410 0.00421 0.00401
Dec 4, 2022 0.00409 0.00010 2.51% 0.00399 0.00411 0.00399
Dec 3, 2022 0.00399 -0.00019 -4.55% 0.00418 0.00424 0.00396
Dec 2, 2022 0.00418 0.00005 1.21% 0.00413 0.00418 0.00401
Dec 1, 2022 0.00412 -0.00020 -4.63% 0.00432 0.00432 0.00407
Nov 30, 2022 0.00431 0.00009 2.13% 0.00422 0.00441 0.00415
Nov 29, 2022 0.00421 0.00009 2.18% 0.00412 0.00441 0.00405
Nov 28, 2022 0.00413 0.00006 1.47% 0.00407 0.00425 0.00389
Nov 27, 2022 0.00408 0.00015 3.82% 0.00393 0.00420 0.00392
Nov 26, 2022 0.00394 0.00001 0.25% 0.00393 0.00404 0.00385
Nov 25, 2022 0.00394 0.00001 0.25% 0.00393 0.00398 0.00380
Nov 24, 2022 0.00394 -0.00003 -0.76% 0.00397 0.00414 0.00386
Nov 23, 2022 0.00396 0.00017 4.49% 0.00379 0.00398 0.00377
Nov 22, 2022 0.00378 0.00011 3.00% 0.00367 0.00379 0.00354
Nov 21, 2022 0.00366 -0.00015 -3.94% 0.00381 0.00383 0.00355
Nov 20, 2022 0.00382 -0.00032 -7.73% 0.00414 0.00417 0.00380
Nov 19, 2022 0.00415 0.00006 1.47% 0.00409 0.00416 0.00398