На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/CAD price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 0.92455 | 0.00065 | 0.07% | 0.92390 | 0.92505 | 0.92355 |
| Sep 23, 2021 | 0.92385 | -0.00080 | -0.09% | 0.92465 | 0.92535 | 0.91995 |
| Sep 22, 2021 | 0.92465 | -0.00170 | -0.18% | 0.92635 | 0.92945 | 0.92365 |
| Sep 21, 2021 | 0.92635 | -0.00300 | -0.32% | 0.92935 | 0.92965 | 0.92525 |
| Sep 20, 2021 | 0.92935 | 0.00220 | 0.24% | 0.92715 | 0.93150 | 0.92415 |
| Sep 19, 2021 | 0.92720 | 0.00085 | 0.09% | 0.92635 | 0.92780 | 0.92615 |
| Sep 17, 2021 | 0.92720 | 0.00260 | 0.28% | 0.92460 | 0.92815 | 0.92365 |
| Sep 16, 2021 | 0.92460 | -0.00160 | -0.17% | 0.92620 | 0.92730 | 0.92300 |
| Sep 15, 2021 | 0.92625 | -0.00230 | -0.25% | 0.92855 | 0.92965 | 0.92535 |
| Sep 14, 2021 | 0.92850 | -0.00305 | -0.33% | 0.93155 | 0.93210 | 0.92710 |
| Sep 13, 2021 | 0.93155 | -0.00235 | -0.25% | 0.93390 | 0.93400 | 0.93055 |
| Sep 12, 2021 | 0.93385 | 0.00100 | 0.11% | 0.93285 | 0.93455 | 0.93170 |
| Sep 10, 2021 | 0.93315 | 0.00005 | 0.01% | 0.93310 | 0.93435 | 0.93020 |
| Sep 9, 2021 | 0.93310 | -0.00120 | -0.13% | 0.93430 | 0.93760 | 0.93155 |
| Sep 8, 2021 | 0.93435 | 0.00030 | 0.03% | 0.93405 | 0.93735 | 0.93220 |
| Sep 7, 2021 | 0.93405 | 0.00205 | 0.22% | 0.93200 | 0.93510 | 0.92970 |
| Sep 6, 2021 | 0.93200 | -0.00060 | -0.06% | 0.93260 | 0.93360 | 0.93090 |
| Sep 5, 2021 | 0.93265 | -0.00015 | -0.02% | 0.93280 | 0.93395 | 0.93265 |
| Sep 3, 2021 | 0.93300 | 0.00450 | 0.48% | 0.92850 | 0.93480 | 0.92840 |
| Sep 2, 2021 | 0.92855 | -0.00110 | -0.12% | 0.92965 | 0.93350 | 0.92815 |
