На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AUD/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 80.570 | 0.055 | 0.07% | 80.515 | 80.765 | 80.425 |
| Sep 23, 2021 | 80.510 | 1.085 | 1.37% | 79.425 | 80.590 | 79.350 |
| Sep 22, 2021 | 79.420 | 0.530 | 0.67% | 78.890 | 79.940 | 78.840 |
| Sep 21, 2021 | 78.895 | -0.540 | -0.68% | 79.435 | 79.825 | 78.845 |
| Sep 20, 2021 | 79.440 | -0.440 | -0.55% | 79.880 | 79.960 | 79.045 |
| Sep 19, 2021 | 79.880 | 0.095 | 0.12% | 79.785 | 79.905 | 79.780 |
| Sep 17, 2021 | 79.780 | -0.195 | -0.24% | 79.975 | 80.500 | 79.780 |
| Sep 16, 2021 | 79.980 | -0.310 | -0.39% | 80.290 | 80.360 | 79.745 |
| Sep 15, 2021 | 80.295 | 0.020 | 0.02% | 80.275 | 80.340 | 79.820 |
| Sep 14, 2021 | 80.270 | -0.745 | -0.92% | 81.015 | 81.140 | 80.165 |
| Sep 13, 2021 | 81.015 | 0.060 | 0.07% | 80.955 | 81.125 | 80.670 |
| Sep 12, 2021 | 80.950 | 0.225 | 0.28% | 80.725 | 80.965 | 80.685 |
| Sep 10, 2021 | 80.740 | -0.135 | -0.17% | 80.875 | 81.420 | 80.725 |
| Sep 9, 2021 | 80.875 | -0.250 | -0.31% | 81.125 | 81.190 | 80.760 |
| Sep 8, 2021 | 81.130 | -0.340 | -0.42% | 81.470 | 81.640 | 80.965 |
| Sep 7, 2021 | 81.465 | -0.195 | -0.24% | 81.660 | 81.985 | 81.280 |
| Sep 6, 2021 | 81.665 | -0.035 | -0.04% | 81.700 | 81.825 | 81.540 |
| Sep 5, 2021 | 81.705 | -0.005 | -0.01% | 81.710 | 81.800 | 81.670 |
| Sep 3, 2021 | 81.695 | 0.365 | 0.45% | 81.330 | 82.020 | 81.245 |
| Sep 2, 2021 | 81.325 | 0.230 | 0.28% | 81.095 | 81.520 | 80.880 |
