Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.1754 | 0.0077 | 0.15% | 5.1677 | 5.1791 | 5.1674 |
| Oct 21, 2021 | 5.1678 | -0.0180 | -0.35% | 5.1858 | 5.1972 | 5.1630 |
| Oct 20, 2021 | 5.1859 | 0.0267 | 0.52% | 5.1592 | 5.1932 | 5.1566 |
| Oct 19, 2021 | 5.1591 | -0.0356 | -0.69% | 5.1947 | 5.1970 | 5.1499 |
| Oct 18, 2021 | 5.1948 | -0.0024 | -0.05% | 5.1972 | 5.2034 | 5.1842 |
| Oct 17, 2021 | 5.1971 | 0.0014 | 0.03% | 5.1957 | 5.2064 | 5.1919 |
| Oct 15, 2021 | 5.1926 | -0.0068 | -0.13% | 5.1994 | 5.2121 | 5.1899 |
| Oct 14, 2021 | 5.1993 | 0.0319 | 0.62% | 5.1674 | 5.2110 | 5.1673 |
| Oct 13, 2021 | 5.1673 | -0.0052 | -0.10% | 5.1725 | 5.1832 | 5.1601 |
| Oct 12, 2021 | 5.1726 | -0.0014 | -0.03% | 5.1740 | 5.1882 | 5.1662 |
| Oct 11, 2021 | 5.1741 | 0.0124 | 0.24% | 5.1617 | 5.1821 | 5.1613 |
| Oct 10, 2021 | 5.1618 | 0.0031 | 0.06% | 5.1587 | 5.1673 | 5.1581 |
| Oct 8, 2021 | 5.1613 | 0.0217 | 0.42% | 5.1396 | 5.1755 | 5.1366 |
| Oct 7, 2021 | 5.1397 | 0.0117 | 0.23% | 5.1280 | 5.1452 | 5.1209 |
| Oct 6, 2021 | 5.1281 | 0.0043 | 0.08% | 5.1238 | 5.1297 | 5.1086 |
| Oct 5, 2021 | 5.1238 | 0.0018 | 0.04% | 5.1220 | 5.1369 | 5.1095 |
| Oct 4, 2021 | 5.1221 | 0.0214 | 0.42% | 5.1007 | 5.1310 | 5.0947 |
| Oct 3, 2021 | 5.1008 | 0.0059 | 0.12% | 5.0949 | 5.1052 | 5.0940 |
| Oct 1, 2021 | 5.0742 | -0.0091 | -0.18% | 5.0833 | 5.0924 | 5.0501 |
| Sep 30, 2021 | 5.0834 | 0.0050 | 0.10% | 5.0784 | 5.1033 | 5.0668 |
