Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/MXN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 16.40810 | -0.00337 | -0.02% | 16.41147 | 16.43390 | 16.38329 |
| Oct 21, 2021 | 16.41134 | 0.00812 | 0.05% | 16.40322 | 16.46735 | 16.38177 |
| Oct 20, 2021 | 16.40322 | 0.02857 | 0.17% | 16.37465 | 16.41494 | 16.32178 |
| Oct 19, 2021 | 16.37466 | -0.11828 | -0.72% | 16.49294 | 16.50294 | 16.34285 |
| Oct 18, 2021 | 16.49294 | 0.04324 | 0.26% | 16.44970 | 16.53450 | 16.41193 |
| Oct 17, 2021 | 16.44971 | 0.03321 | 0.20% | 16.41650 | 16.46266 | 16.39616 |
| Oct 15, 2021 | 16.40847 | -0.19756 | -1.19% | 16.60603 | 16.66310 | 16.39538 |
| Oct 14, 2021 | 16.60602 | 0.08126 | 0.49% | 16.52476 | 16.70552 | 16.52455 |
| Oct 13, 2021 | 16.52481 | -0.13816 | -0.83% | 16.66297 | 16.68624 | 16.49636 |
| Oct 12, 2021 | 16.66294 | -0.04683 | -0.28% | 16.70977 | 16.75217 | 16.63578 |
| Oct 11, 2021 | 16.70964 | 0.11345 | 0.68% | 16.59619 | 16.72573 | 16.59442 |
| Oct 10, 2021 | 16.59620 | 0.01703 | 0.10% | 16.57917 | 16.61851 | 16.57585 |
| Oct 8, 2021 | 16.57049 | 0.11192 | 0.68% | 16.45857 | 16.65209 | 16.40875 |
| Oct 7, 2021 | 16.45850 | 0.12653 | 0.77% | 16.33197 | 16.47318 | 16.26830 |
| Oct 6, 2021 | 16.33196 | -0.02170 | -0.13% | 16.35366 | 16.51685 | 16.30851 |
| Oct 5, 2021 | 16.35363 | 0.07170 | 0.44% | 16.28193 | 16.39841 | 16.26846 |
| Oct 4, 2021 | 16.28193 | 0.11440 | 0.71% | 16.16753 | 16.39250 | 16.16215 |
| Oct 3, 2021 | 16.16746 | 0.03523 | 0.22% | 16.13223 | 16.18242 | 16.12885 |
| Oct 1, 2021 | 16.14798 | -0.11264 | -0.69% | 16.26062 | 16.29158 | 16.14711 |
| Sep 30, 2021 | 16.26041 | 0.18073 | 1.12% | 16.07968 | 16.32294 | 16.06765 |
