Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 6.76537 | 0.00783 | 0.12% | 6.75754 | 6.77080 | 6.75468 |
| Oct 21, 2021 | 6.75755 | 0.01296 | 0.19% | 6.74459 | 6.77054 | 6.72650 |
| Oct 20, 2021 | 6.74458 | -0.01037 | -0.15% | 6.75495 | 6.81128 | 6.71253 |
| Oct 19, 2021 | 6.75496 | -0.04067 | -0.60% | 6.79563 | 6.80449 | 6.73524 |
| Oct 18, 2021 | 6.79567 | -0.01351 | -0.20% | 6.80918 | 6.83588 | 6.74197 |
| Oct 17, 2021 | 6.80919 | -0.00083 | -0.01% | 6.81002 | 6.81559 | 6.77415 |
| Oct 15, 2021 | 6.77625 | -0.05148 | -0.75% | 6.82773 | 6.83558 | 6.76289 |
| Oct 14, 2021 | 6.82768 | 0.00778 | 0.11% | 6.81990 | 6.84650 | 6.79045 |
| Oct 13, 2021 | 6.81991 | -0.03632 | -0.53% | 6.85623 | 6.86541 | 6.79491 |
| Oct 12, 2021 | 6.85624 | -0.01683 | -0.24% | 6.87307 | 6.88002 | 6.84225 |
| Oct 11, 2021 | 6.87308 | 0.02637 | 0.39% | 6.84671 | 6.87812 | 6.82780 |
| Oct 10, 2021 | 6.84672 | 0.02916 | 0.43% | 6.81756 | 6.85737 | 6.81574 |
| Oct 8, 2021 | 6.82706 | -0.00071 | -0.01% | 6.82777 | 6.86024 | 6.80894 |
| Oct 7, 2021 | 6.82766 | 0.01679 | 0.25% | 6.81087 | 6.85129 | 6.80563 |
| Oct 6, 2021 | 6.81086 | 0.03539 | 0.52% | 6.77547 | 6.83362 | 6.77424 |
| Oct 5, 2021 | 6.77551 | -0.02903 | -0.43% | 6.80454 | 6.81498 | 6.75487 |
| Oct 4, 2021 | 6.80458 | -0.01286 | -0.19% | 6.81744 | 6.84379 | 6.78070 |
| Oct 3, 2021 | 6.81745 | 0.00928 | 0.14% | 6.80817 | 6.83396 | 6.80414 |
| Oct 1, 2021 | 6.79900 | -0.09550 | -1.39% | 6.89450 | 6.89937 | 6.79830 |
| Sep 30, 2021 | 6.89451 | 0.02320 | 0.34% | 6.87131 | 6.92844 | 6.85213 |
