Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/RUB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 57.4915 | 0.0765 | 0.13% | 57.4150 | 57.5640 | 57.3315 |
| Oct 21, 2021 | 57.4375 | 0.0395 | 0.07% | 57.3980 | 57.7940 | 57.2480 |
| Oct 20, 2021 | 57.3965 | 0.0905 | 0.16% | 57.3060 | 57.5690 | 57.1460 |
| Oct 19, 2021 | 57.3060 | -0.2295 | -0.40% | 57.5355 | 57.5985 | 57.1845 |
| Oct 18, 2021 | 57.5355 | 0.1990 | 0.35% | 57.3365 | 57.6860 | 57.1990 |
| Oct 17, 2021 | 57.3365 | 0.1215 | 0.21% | 57.2150 | 57.5665 | 57.2105 |
| Oct 15, 2021 | 57.1760 | -0.4515 | -0.78% | 57.6275 | 57.8130 | 57.1755 |
| Oct 14, 2021 | 57.6275 | -0.2070 | -0.36% | 57.8345 | 57.9720 | 57.5800 |
| Oct 13, 2021 | 57.8320 | 0.3225 | 0.56% | 57.5095 | 57.9330 | 57.5005 |
| Oct 12, 2021 | 57.5275 | 0.0010 | 0.00% | 57.5265 | 57.7475 | 57.3255 |
| Oct 11, 2021 | 57.5260 | 0.0540 | 0.09% | 57.4720 | 57.7270 | 57.3885 |
| Oct 10, 2021 | 57.4720 | 0.2270 | 0.40% | 57.2450 | 57.5470 | 57.2450 |
| Oct 8, 2021 | 57.4000 | 0.2480 | 0.43% | 57.1520 | 57.6460 | 57.0925 |
| Oct 7, 2021 | 57.1525 | -0.3290 | -0.57% | 57.4815 | 57.5670 | 57.0360 |
| Oct 6, 2021 | 57.4760 | 0.0490 | 0.09% | 57.4270 | 57.5165 | 57.2915 |
| Oct 5, 2021 | 57.4270 | -0.0910 | -0.16% | 57.5180 | 57.7205 | 57.3680 |
| Oct 4, 2021 | 57.5185 | -0.0385 | -0.07% | 57.5570 | 57.8280 | 57.3840 |
| Oct 3, 2021 | 57.5570 | 0.3150 | 0.55% | 57.2420 | 57.5595 | 57.1450 |
| Oct 1, 2021 | 57.4370 | 0.1805 | 0.32% | 57.2565 | 57.7365 | 57.1655 |
| Sep 30, 2021 | 57.2570 | 0.1645 | 0.29% | 57.0925 | 57.5005 | 57.0360 |
