Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/SEK price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.82696 | 0.01315 | 0.19% | 6.81381 | 6.84177 | 6.79331 |
| Sep 23, 2021 | 6.81384 | 0.01495 | 0.22% | 6.79889 | 6.83755 | 6.79384 |
| Sep 22, 2021 | 6.79889 | 0.02088 | 0.31% | 6.77801 | 6.81611 | 6.76036 |
| Sep 21, 2021 | 6.77797 | 0.00674 | 0.10% | 6.77123 | 6.80121 | 6.74739 |
| Sep 20, 2021 | 6.77125 | -0.02147 | -0.32% | 6.79272 | 6.81718 | 6.75690 |
| Sep 19, 2021 | 6.79262 | 0.00755 | 0.11% | 6.78507 | 6.79534 | 6.77905 |
| Sep 17, 2021 | 6.79009 | -0.00577 | -0.08% | 6.79586 | 6.82268 | 6.79009 |
| Sep 16, 2021 | 6.79588 | -0.00301 | -0.04% | 6.79889 | 6.83572 | 6.78756 |
| Sep 15, 2021 | 6.79889 | 0.01643 | 0.24% | 6.78246 | 6.79930 | 6.75141 |
| Sep 14, 2021 | 6.78244 | -0.01800 | -0.26% | 6.80044 | 6.80543 | 6.76605 |
| Sep 13, 2021 | 6.80044 | -0.00617 | -0.09% | 6.80661 | 6.82882 | 6.78627 |
| Sep 12, 2021 | 6.80662 | 0.01091 | 0.16% | 6.79571 | 6.80798 | 6.78738 |
| Sep 10, 2021 | 6.78554 | -0.01082 | -0.16% | 6.79636 | 6.84409 | 6.78554 |
| Sep 9, 2021 | 6.79636 | 0.00270 | 0.04% | 6.79366 | 6.81478 | 6.77577 |
| Sep 8, 2021 | 6.79366 | 0.00305 | 0.04% | 6.79061 | 6.81071 | 6.75286 |
| Sep 7, 2021 | 6.79048 | -0.03466 | -0.51% | 6.82514 | 6.82956 | 6.77630 |
| Sep 6, 2021 | 6.82515 | 0.00590 | 0.09% | 6.81925 | 6.84184 | 6.81431 |
| Sep 5, 2021 | 6.81925 | 0.00550 | 0.08% | 6.81375 | 6.82477 | 6.80524 |
| Sep 3, 2021 | 6.80256 | -0.02399 | -0.35% | 6.82655 | 6.84250 | 6.80256 |
| Sep 2, 2021 | 6.82655 | 0.00435 | 0.06% | 6.82220 | 6.83505 | 6.81089 |
