Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/SGD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.08909 | 0.00056 | 0.05% | 1.08853 | 1.09023 | 1.08837 |
| Oct 21, 2021 | 1.08852 | -0.00099 | -0.09% | 1.08951 | 1.09306 | 1.08740 |
| Oct 20, 2021 | 1.08950 | 0.00089 | 0.08% | 1.08861 | 1.09105 | 1.08689 |
| Oct 19, 2021 | 1.08861 | -0.00155 | -0.14% | 1.09016 | 1.09140 | 1.08606 |
| Oct 18, 2021 | 1.09016 | 0.00095 | 0.09% | 1.08921 | 1.09234 | 1.08836 |
| Oct 17, 2021 | 1.08921 | 0.00076 | 0.07% | 1.08845 | 1.09095 | 1.08767 |
| Oct 15, 2021 | 1.08873 | -0.00091 | -0.08% | 1.08964 | 1.09250 | 1.08783 |
| Oct 14, 2021 | 1.08964 | 0.00350 | 0.32% | 1.08614 | 1.09169 | 1.08334 |
| Oct 13, 2021 | 1.08615 | -0.00129 | -0.12% | 1.08744 | 1.08826 | 1.08487 |
| Oct 12, 2021 | 1.08744 | 0.00168 | 0.15% | 1.08576 | 1.09048 | 1.08485 |
| Oct 11, 2021 | 1.08575 | 0.00039 | 0.04% | 1.08536 | 1.08724 | 1.08339 |
| Oct 10, 2021 | 1.08537 | 0.00130 | 0.12% | 1.08407 | 1.08687 | 1.08391 |
| Oct 8, 2021 | 1.08465 | 0.00261 | 0.24% | 1.08204 | 1.08729 | 1.08035 |
| Oct 7, 2021 | 1.08205 | 0.00276 | 0.26% | 1.07929 | 1.08315 | 1.07752 |
| Oct 6, 2021 | 1.07930 | 0.00071 | 0.07% | 1.07859 | 1.07984 | 1.07561 |
| Oct 5, 2021 | 1.07859 | 0.00089 | 0.08% | 1.07770 | 1.08111 | 1.07565 |
| Oct 4, 2021 | 1.07773 | 0.00396 | 0.37% | 1.07377 | 1.07946 | 1.07264 |
| Oct 3, 2021 | 1.07378 | 0.00278 | 0.26% | 1.07100 | 1.07427 | 1.07064 |
| Oct 1, 2021 | 1.07114 | 0.00054 | 0.05% | 1.07060 | 1.07295 | 1.06725 |
| Sep 30, 2021 | 1.07061 | 0.00326 | 0.31% | 1.06735 | 1.07351 | 1.06551 |
