Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/TRY price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 7.69782 | 0.00151 | 0.02% | 7.69631 | 7.71376 | 7.68101 |
| Oct 21, 2021 | 7.69650 | 0.22190 | 2.97% | 7.47460 | 7.70125 | 7.46763 |
| Oct 20, 2021 | 7.47336 | -0.05134 | -0.68% | 7.52470 | 7.57140 | 7.44739 |
| Oct 19, 2021 | 7.52470 | -0.01847 | -0.24% | 7.54317 | 7.58121 | 7.50027 |
| Oct 18, 2021 | 7.54317 | 0.08030 | 1.08% | 7.46287 | 7.54507 | 7.44395 |
| Oct 17, 2021 | 7.46287 | 0.00526 | 0.07% | 7.45761 | 7.47716 | 7.44179 |
| Oct 15, 2021 | 7.45943 | 0.03412 | 0.46% | 7.42531 | 7.48362 | 7.41926 |
| Oct 14, 2021 | 7.42431 | 0.07705 | 1.05% | 7.34726 | 7.43018 | 7.34370 |
| Oct 13, 2021 | 7.34593 | 0.10728 | 1.48% | 7.23865 | 7.37004 | 7.23459 |
| Oct 12, 2021 | 7.23765 | 0.03441 | 0.48% | 7.20324 | 7.26143 | 7.19408 |
| Oct 11, 2021 | 7.20318 | 0.03239 | 0.45% | 7.17079 | 7.21863 | 7.13983 |
| Oct 10, 2021 | 7.16868 | 0.00314 | 0.04% | 7.16554 | 7.18311 | 7.16111 |
| Oct 8, 2021 | 7.14156 | 0.07541 | 1.07% | 7.06615 | 7.18013 | 7.05698 |
| Oct 7, 2021 | 7.06515 | 0.02356 | 0.33% | 7.04159 | 7.07410 | 7.01904 |
| Oct 6, 2021 | 7.04155 | 0.00090 | 0.01% | 7.04065 | 7.07593 | 7.01601 |
| Oct 5, 2021 | 7.03938 | 0.01573 | 0.22% | 7.02365 | 7.07128 | 7.00491 |
| Oct 4, 2021 | 7.02266 | 0.02095 | 0.30% | 7.00171 | 7.05473 | 6.98257 |
| Oct 3, 2021 | 7.00192 | 0.01111 | 0.16% | 6.99081 | 7.01480 | 6.98629 |
| Oct 1, 2021 | 6.97123 | -0.02581 | -0.37% | 6.99704 | 7.01132 | 6.95615 |
| Sep 30, 2021 | 6.99707 | 0.00994 | 0.14% | 6.98713 | 7.02741 | 6.95048 |
