Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/ZAR price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 11.85174 | -0.00629 | -0.05% | 11.85803 | 11.87282 | 11.82241 |
| Oct 21, 2021 | 11.85851 | 0.17599 | 1.51% | 11.68252 | 11.87167 | 11.67625 |
| Oct 20, 2021 | 11.68253 | -0.06170 | -0.53% | 11.74423 | 11.79797 | 11.64636 |
| Oct 19, 2021 | 11.74424 | -0.11515 | -0.97% | 11.85939 | 11.87319 | 11.71499 |
| Oct 18, 2021 | 11.85875 | 0.05557 | 0.47% | 11.80318 | 11.93469 | 11.79819 |
| Oct 17, 2021 | 11.80317 | 0.01404 | 0.12% | 11.78913 | 11.82732 | 11.77333 |
| Oct 15, 2021 | 11.75337 | -0.16998 | -1.43% | 11.92335 | 11.96301 | 11.75323 |
| Oct 14, 2021 | 11.92334 | 0.04378 | 0.37% | 11.87956 | 11.98409 | 11.85778 |
| Oct 13, 2021 | 11.87955 | -0.10735 | -0.90% | 11.98690 | 12.01078 | 11.86511 |
| Oct 12, 2021 | 11.98691 | -0.06997 | -0.58% | 12.05688 | 12.08153 | 11.96933 |
| Oct 11, 2021 | 12.05678 | 0.11004 | 0.92% | 11.94674 | 12.07181 | 11.94669 |
| Oct 10, 2021 | 11.94675 | 0.01683 | 0.14% | 11.92992 | 11.95974 | 11.92411 |
| Oct 8, 2021 | 11.94480 | 0.04598 | 0.39% | 11.89882 | 11.98411 | 11.81918 |
| Oct 7, 2021 | 11.89883 | 0.00919 | 0.08% | 11.88964 | 11.93357 | 11.78553 |
| Oct 6, 2021 | 11.88898 | -0.03625 | -0.30% | 11.92523 | 12.01575 | 11.86348 |
| Oct 5, 2021 | 11.92248 | -0.01287 | -0.11% | 11.93535 | 11.99434 | 11.87286 |
| Oct 4, 2021 | 11.93533 | 0.18083 | 1.54% | 11.75450 | 11.97637 | 11.74626 |
| Oct 3, 2021 | 11.75449 | 0.01515 | 0.13% | 11.73934 | 11.77428 | 11.72991 |
| Oct 1, 2021 | 11.73274 | -0.14676 | -1.24% | 11.87950 | 11.91613 | 11.72472 |
| Sep 30, 2021 | 11.87956 | -0.02281 | -0.19% | 11.90237 | 11.95733 | 11.81464 |
