Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/CNH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 6.9652 | 0.0025 | 0.04% | 6.9627 | 6.9696 | 6.9540 |
| Oct 21, 2021 | 6.9626 | 0.0072 | 0.10% | 6.9554 | 6.9709 | 6.9467 |
| Oct 20, 2021 | 6.9554 | 0.0500 | 0.72% | 6.9054 | 6.9585 | 6.8994 |
| Oct 19, 2021 | 6.9053 | -0.0540 | -0.78% | 6.9593 | 6.9642 | 6.9003 |
| Oct 18, 2021 | 6.9593 | -0.0037 | -0.05% | 6.9630 | 6.9671 | 6.9342 |
| Oct 17, 2021 | 6.9631 | 0.0110 | 0.16% | 6.9521 | 6.9694 | 6.9424 |
| Oct 15, 2021 | 6.9607 | 0.0001 | 0.00% | 6.9606 | 6.9768 | 6.9451 |
| Oct 14, 2021 | 6.9606 | 0.0055 | 0.08% | 6.9551 | 6.9945 | 6.9544 |
| Oct 13, 2021 | 6.9551 | 0.0202 | 0.29% | 6.9349 | 6.9602 | 6.9320 |
| Oct 12, 2021 | 6.9350 | -0.0266 | -0.38% | 6.9616 | 6.9741 | 6.9237 |
| Oct 11, 2021 | 6.9617 | 0.0166 | 0.24% | 6.9451 | 6.9727 | 6.9322 |
| Oct 10, 2021 | 6.9452 | 0.0075 | 0.11% | 6.9377 | 6.9496 | 6.9369 |
| Oct 8, 2021 | 6.9402 | -0.0050 | -0.07% | 6.9452 | 6.9601 | 6.9335 |
| Oct 7, 2021 | 6.9451 | -0.0111 | -0.16% | 6.9562 | 6.9701 | 6.9389 |
| Oct 6, 2021 | 6.9563 | 0.0119 | 0.17% | 6.9444 | 6.9656 | 6.9361 |
| Oct 5, 2021 | 6.9445 | -0.0268 | -0.38% | 6.9713 | 6.9780 | 6.9384 |
| Oct 4, 2021 | 6.9713 | 0.0431 | 0.62% | 6.9282 | 6.9841 | 6.9251 |
| Oct 3, 2021 | 6.9281 | 0.0093 | 0.13% | 6.9188 | 6.9323 | 6.9162 |
| Oct 1, 2021 | 6.9022 | -0.0116 | -0.17% | 6.9138 | 6.9333 | 6.8947 |
| Sep 30, 2021 | 6.9137 | -0.0187 | -0.27% | 6.9324 | 6.9379 | 6.9015 |
