Аналитики рассказали, что делать с акциями на падающем российском рынке
Настя Чигир •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/DKK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 7.13306 | -0.00200 | -0.03% | 7.13506 | 7.13805 | 7.12739 |
| Jan 17, 2022 | 7.13498 | 0.00498 | 0.07% | 7.13000 | 7.14152 | 7.12311 |
| Jan 16, 2022 | 7.12995 | 0.00396 | 0.06% | 7.12599 | 7.13384 | 7.12599 |
| Jan 14, 2022 | 7.13000 | 0.00250 | 0.04% | 7.12750 | 7.14139 | 7.12069 |
| Jan 13, 2022 | 7.12755 | 0.01360 | 0.19% | 7.11395 | 7.13697 | 7.09352 |
| Jan 12, 2022 | 7.11387 | 0.02523 | 0.36% | 7.08864 | 7.12768 | 7.08156 |
| Jan 11, 2022 | 7.08863 | 0.00850 | 0.12% | 7.08013 | 7.09308 | 7.07624 |
| Jan 10, 2022 | 7.08003 | -0.04868 | -0.68% | 7.12871 | 7.13378 | 7.07465 |
| Jan 9, 2022 | 7.12875 | 0.01441 | 0.20% | 7.11434 | 7.12942 | 7.11391 |
| Jan 7, 2022 | 7.12128 | -0.02504 | -0.35% | 7.14632 | 7.14765 | 7.11605 |
| Jan 6, 2022 | 7.14637 | -0.02150 | -0.30% | 7.16787 | 7.16889 | 7.13933 |
| Jan 5, 2022 | 7.16786 | -0.02612 | -0.36% | 7.19398 | 7.19538 | 7.15763 |
| Jan 4, 2022 | 7.19403 | 0.03003 | 0.42% | 7.16400 | 7.19592 | 7.16172 |
| Jan 3, 2022 | 7.16399 | -0.00454 | -0.06% | 7.16853 | 7.18475 | 7.15599 |
| Jan 2, 2022 | 7.16848 | 0.00125 | 0.02% | 7.16723 | 7.16967 | 7.16099 |
| Dec 31, 2021 | 7.16151 | -0.02436 | -0.34% | 7.18587 | 7.20066 | 7.15998 |
| Dec 30, 2021 | 7.18589 | 0.02603 | 0.36% | 7.15986 | 7.18774 | 7.15865 |
| Dec 29, 2021 | 7.15992 | -0.00286 | -0.04% | 7.16278 | 7.17390 | 7.15556 |
| Dec 28, 2021 | 7.16282 | 0.00788 | 0.11% | 7.15494 | 7.17018 | 7.15273 |
| Dec 27, 2021 | 7.15499 | 0.00969 | 0.14% | 7.14530 | 7.15786 | 7.14110 |