Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/HKD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 8.4698 | 0.0026 | 0.03% | 8.4672 | 8.4727 | 8.4628 |
| Oct 21, 2021 | 8.4673 | 0.0092 | 0.11% | 8.4581 | 8.4783 | 8.4448 |
| Oct 20, 2021 | 8.4582 | 0.0366 | 0.43% | 8.4216 | 8.4620 | 8.4038 |
| Oct 19, 2021 | 8.4215 | 0.0012 | 0.01% | 8.4203 | 8.4670 | 8.4192 |
| Oct 18, 2021 | 8.4203 | -0.0002 | -0.00% | 8.4205 | 8.4329 | 8.3874 |
| Oct 17, 2021 | 8.4204 | 0.0117 | 0.14% | 8.4087 | 8.4270 | 8.3982 |
| Oct 15, 2021 | 8.4195 | 0.0054 | 0.06% | 8.4141 | 8.4327 | 8.3962 |
| Oct 14, 2021 | 8.4142 | -0.0024 | -0.03% | 8.4166 | 8.4591 | 8.4136 |
| Oct 13, 2021 | 8.4165 | 0.0563 | 0.67% | 8.3602 | 8.4227 | 8.3588 |
| Oct 12, 2021 | 8.3601 | -0.0246 | -0.29% | 8.3847 | 8.4052 | 8.3500 |
| Oct 11, 2021 | 8.3846 | -0.0037 | -0.04% | 8.3883 | 8.4103 | 8.3785 |
| Oct 10, 2021 | 8.3882 | 0.0033 | 0.04% | 8.3849 | 8.3965 | 8.3834 |
| Oct 8, 2021 | 8.3861 | 0.0035 | 0.04% | 8.3826 | 8.4066 | 8.3648 |
| Oct 7, 2021 | 8.3826 | -0.0083 | -0.10% | 8.3909 | 8.4127 | 8.3758 |
| Oct 6, 2021 | 8.3909 | 0.0066 | 0.08% | 8.3843 | 8.3980 | 8.3650 |
| Oct 5, 2021 | 8.3844 | -0.0328 | -0.39% | 8.4172 | 8.4214 | 8.3802 |
| Oct 4, 2021 | 8.4172 | 0.0439 | 0.52% | 8.3733 | 8.4349 | 8.3617 |
| Oct 3, 2021 | 8.3734 | 0.0154 | 0.18% | 8.3580 | 8.3763 | 8.3580 |
| Oct 1, 2021 | 8.3654 | 0.0175 | 0.21% | 8.3479 | 8.3872 | 8.3368 |
| Sep 30, 2021 | 8.3478 | 0.0166 | 0.20% | 8.3312 | 8.3568 | 8.3130 |
