Еврокомиссар: энергетический кризис в Европе продлится до зимы
Ольга Примакова •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/JPY price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 119.585 | 0.295 | 0.25% | 119.290 | 119.840 | 119.290 |
| Sep 23, 2021 | 119.295 | 0.765 | 0.65% | 118.530 | 119.445 | 118.460 |
| Sep 22, 2021 | 118.535 | 0.345 | 0.29% | 118.190 | 118.855 | 118.150 |
| Sep 21, 2021 | 118.185 | 0.235 | 0.20% | 117.950 | 118.480 | 117.910 |
| Sep 20, 2021 | 117.950 | -0.030 | -0.03% | 117.980 | 118.070 | 117.530 |
| Sep 19, 2021 | 117.980 | 0.105 | 0.09% | 117.875 | 117.990 | 117.840 |
| Sep 17, 2021 | 117.870 | -0.400 | -0.34% | 118.270 | 118.685 | 117.810 |
| Sep 16, 2021 | 118.275 | -0.640 | -0.54% | 118.915 | 118.960 | 118.125 |
| Sep 15, 2021 | 118.915 | -0.315 | -0.26% | 119.230 | 119.255 | 118.800 |
| Sep 14, 2021 | 119.225 | -0.025 | -0.02% | 119.250 | 119.640 | 119.095 |
| Sep 13, 2021 | 119.250 | -0.445 | -0.37% | 119.695 | 119.730 | 119.125 |
| Sep 12, 2021 | 119.690 | 0.105 | 0.09% | 119.585 | 119.695 | 119.455 |
| Sep 10, 2021 | 119.590 | -0.165 | -0.14% | 119.755 | 120.085 | 119.590 |
| Sep 9, 2021 | 119.750 | 0.200 | 0.17% | 119.550 | 119.835 | 119.430 |
| Sep 8, 2021 | 119.550 | -0.395 | -0.33% | 119.945 | 120.015 | 119.500 |
| Sep 7, 2021 | 119.945 | -0.075 | -0.06% | 120.020 | 120.350 | 119.845 |
| Sep 6, 2021 | 120.025 | -0.085 | -0.07% | 120.110 | 120.120 | 119.810 |
| Sep 5, 2021 | 120.115 | 0.060 | 0.05% | 120.055 | 120.115 | 119.915 |
| Sep 3, 2021 | 119.960 | -0.250 | -0.21% | 120.210 | 120.410 | 119.935 |
| Sep 2, 2021 | 120.210 | -0.020 | -0.02% | 120.230 | 120.305 | 119.990 |
