Акции Tesla установили новый рекорд
Никита Марков •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/NOK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 9.10421 | 0.00012 | 0.00% | 9.10409 | 9.11361 | 9.08860 |
| Oct 21, 2021 | 9.10410 | 0.05965 | 0.66% | 9.04445 | 9.11013 | 9.00828 |
| Oct 20, 2021 | 9.04444 | 0.00446 | 0.05% | 9.03998 | 9.10330 | 9.01205 |
| Oct 19, 2021 | 9.03997 | -0.06450 | -0.71% | 9.10447 | 9.11539 | 9.02591 |
| Oct 18, 2021 | 9.10450 | -0.01697 | -0.19% | 9.12147 | 9.15766 | 9.02916 |
| Oct 17, 2021 | 9.12148 | 0.00937 | 0.10% | 9.11211 | 9.13184 | 9.07295 |
| Oct 15, 2021 | 9.06017 | -0.07911 | -0.87% | 9.13928 | 9.14839 | 9.05799 |
| Oct 14, 2021 | 9.13921 | -0.03904 | -0.43% | 9.17825 | 9.20317 | 9.12091 |
| Oct 13, 2021 | 9.17826 | -0.01182 | -0.13% | 9.19008 | 9.21481 | 9.15340 |
| Oct 12, 2021 | 9.19009 | -0.05627 | -0.61% | 9.24636 | 9.26475 | 9.17107 |
| Oct 11, 2021 | 9.24637 | 0.03496 | 0.38% | 9.21141 | 9.25533 | 9.16564 |
| Oct 10, 2021 | 9.21142 | 0.03456 | 0.38% | 9.17686 | 9.22550 | 9.16988 |
| Oct 8, 2021 | 9.18283 | -0.04181 | -0.45% | 9.22464 | 9.24539 | 9.18283 |
| Oct 7, 2021 | 9.22462 | -0.01289 | -0.14% | 9.23751 | 9.29706 | 9.19869 |
| Oct 6, 2021 | 9.23734 | 0.05620 | 0.61% | 9.18114 | 9.28898 | 9.17999 |
| Oct 5, 2021 | 9.18152 | -0.07910 | -0.85% | 9.26062 | 9.28705 | 9.14804 |
| Oct 4, 2021 | 9.26069 | 0.00173 | 0.02% | 9.25896 | 9.29575 | 9.20016 |
| Oct 3, 2021 | 9.25902 | 0.00129 | 0.01% | 9.25773 | 9.27414 | 9.24160 |
| Oct 1, 2021 | 9.23377 | -0.14186 | -1.51% | 9.37563 | 9.42864 | 9.23377 |
| Sep 30, 2021 | 9.37564 | -0.00307 | -0.03% | 9.37871 | 9.43341 | 9.33647 |
