На продажу выставили данные 3,8 млрд пользователей Facebook и Clubhouse
Егор Тишин •
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CHF/PLN price history
| Date | Close | Change | Change(%) | Open | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 4.24448 | 0.00111 | 0.03% | 4.24337 | 4.24989 | 4.24042 |
| Sep 23, 2021 | 4.24367 | -0.02089 | -0.49% | 4.26456 | 4.26784 | 4.22725 |
| Sep 22, 2021 | 4.26447 | -0.00072 | -0.02% | 4.26519 | 4.28296 | 4.24512 |
| Sep 21, 2021 | 4.26533 | 0.03585 | 0.85% | 4.22948 | 4.27521 | 4.22248 |
| Sep 20, 2021 | 4.22926 | 0.03512 | 0.84% | 4.19414 | 4.23862 | 4.19335 |
| Sep 19, 2021 | 4.19406 | 0.00273 | 0.07% | 4.19133 | 4.19551 | 4.17937 |
| Sep 17, 2021 | 4.18688 | -0.00106 | -0.03% | 4.18794 | 4.20158 | 4.18532 |
| Sep 16, 2021 | 4.18783 | -0.00777 | -0.19% | 4.19560 | 4.21107 | 4.17631 |
| Sep 15, 2021 | 4.19586 | 0.00580 | 0.14% | 4.19006 | 4.20394 | 4.17398 |
| Sep 14, 2021 | 4.18957 | 0.01667 | 0.40% | 4.17290 | 4.19300 | 4.16953 |
| Sep 13, 2021 | 4.17302 | -0.01237 | -0.30% | 4.18539 | 4.19335 | 4.16397 |
| Sep 12, 2021 | 4.18577 | 0.00943 | 0.23% | 4.17634 | 4.18742 | 4.17472 |
| Sep 10, 2021 | 4.17671 | -0.01266 | -0.30% | 4.18937 | 4.19492 | 4.17534 |
| Sep 9, 2021 | 4.18958 | 0.04583 | 1.11% | 4.14375 | 4.19395 | 4.14316 |
| Sep 8, 2021 | 4.14408 | 0.00297 | 0.07% | 4.14111 | 4.15598 | 4.13599 |
| Sep 7, 2021 | 4.14114 | -0.01949 | -0.47% | 4.16063 | 4.17197 | 4.12783 |
| Sep 6, 2021 | 4.16129 | 0.01349 | 0.33% | 4.14780 | 4.16621 | 4.14660 |
| Sep 5, 2021 | 4.14759 | 0.00293 | 0.07% | 4.14466 | 4.14928 | 4.13822 |
| Sep 3, 2021 | 4.13332 | -0.01886 | -0.45% | 4.15218 | 4.16065 | 4.12933 |
| Sep 2, 2021 | 4.15215 | -0.00381 | -0.09% | 4.15596 | 4.16330 | 4.14133 |
